Beyond Meat, Inc. (BYND)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.50
Calls
May 3, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.33 | +0.07 | +5.56% | 1 | 1 | 2024-05-03 | 0.01 | 0.00 | - | 30 | 1,007 |
| 1.61 | +0.18 | +12.59% | 23 | 170 | 2024-05-10 | 0.23 | -0.01 | -4.17% | 63 | 523 |
| 1.43 | 0.00 | - | 3 | 47 | 2024-05-17 | 0.33 | -0.07 | -17.50% | 7 | 120 |
| 1.60 | 0.00 | - | 1 | 60 | 2024-05-24 | 0.43 | 0.00 | - | 3 | 158 |
| - | - | - | - | - | 2024-05-31 | 0.53 | +0.03 | +6.00% | 4 | 59 |
| 1.38 | -0.19 | -12.10% | 3 | 4 | 2024-06-07 | 0.55 | 0.00 | - | 1 | 28 |
© 2024 Yahoo. All rights reserved.