Beyond Meat, Inc. (BYND)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:25.00
Calls
March 31, 2023
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.04 | 0.00 | - | 100 | 0 | 2023-03-31 | 9.12 | 0.00 | - | 1 | 0 |
| 0.06 | 0.00 | - | 12 | 0 | 2023-04-06 | 8.73 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 5 | 0 | 2023-04-14 | 10.90 | 0.00 | - | - | 0 |
| 0.19 | 0.00 | - | 30 | 0 | 2023-04-21 | 9.63 | 0.00 | - | 3 | 0 |
| 0.36 | 0.00 | - | - | 0 | 2023-04-28 | - | - | - | - | - |
| 0.23 | 0.00 | - | 1 | - | 2023-05-05 | - | - | - | - | - |
| 0.45 | 0.00 | - | 11 | 0 | 2023-05-19 | 10.90 | 0.00 | - | 5 | 0 |
| 0.63 | 0.00 | - | 89 | 0 | 2023-06-16 | 11.90 | 0.00 | - | 361 | 0 |
| 0.75 | 0.00 | - | 20 | 0 | 2023-08-18 | 13.35 | 0.00 | - | 84 | 0 |
| 1.50 | 0.00 | - | 2 | 0 | 2023-11-17 | 14.95 | 0.00 | - | 2 | 0 |
| 1.74 | 0.00 | - | 4 | 0 | 2024-01-19 | 15.60 | 0.00 | - | 1 | 0 |
| 2.25 | 0.00 | - | 2 | 0 | 2025-01-17 | 17.50 | 0.00 | - | 3 | 878 |
| 3.15 | 0.00 | - | 7 | 0 | 2025-12-19 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.
