Beyond Meat, Inc. (BYND)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:22.50
Calls
March 31, 2023
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.08 | 0.00 | - | 1 | 0 | 2023-03-31 | 6.40 | 0.00 | - | 2 | 0 |
| 0.05 | 0.00 | - | 2 | 0 | 2023-04-06 | 7.40 | 0.00 | - | 8 | 0 |
| 0.12 | 0.00 | - | 1 | 0 | 2023-04-14 | 8.55 | 0.00 | - | 1 | 0 |
| 0.39 | 0.00 | - | - | 0 | 2023-04-28 | 8.23 | 0.00 | - | 1 | 0 |
| 0.66 | 0.00 | - | 23 | 0 | 2023-05-19 | 9.40 | 0.00 | - | 1 | 0 |
| 0.95 | 0.00 | - | 213 | 0 | 2023-06-16 | 9.55 | 0.00 | - | 2 | 0 |
| 1.10 | 0.00 | - | 2 | 0 | 2023-08-18 | 10.15 | 0.00 | - | 5 | 31 |
| 2.10 | 0.00 | - | 3 | 0 | 2024-01-19 | 13.90 | 0.00 | - | 1 | 0 |
| 2.62 | 0.00 | - | 1 | 0 | 2025-01-17 | 15.66 | 0.00 | - | 2 | 0 |
© 2023 Yahoo. All rights reserved.
