Canada markets closed

Beyond Meat, Inc. (BYND)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
7.81+0.23 (+3.03%)
At close: 04:00PM EST
7.85 +0.04 (+0.51%)
After hours: 07:25PM EST
In The Money
Show:ListStraddle
Strike:20.00
Calls
March 1, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
0.01-0.13-92.86%21,4202024-04-1913.60-0.40-2.86%2369
0.090.00-12,5482024-05-1714.080.00-11
0.110.00-72332024-06-2114.680.00-478
0.200.00-12242024-08-1615.010.00--1
0.64+0.19+42.22%23,4742025-01-1716.000.00-41,811
0.770.00-14762025-12-1917.250.00-153
1.020.00-25302026-01-1616.060.00-121