Beyond Meat, Inc. (BYND)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 01:24PM EDT. Market open.
Strike:12.00
Calls
April 26, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1 | 27 | 2024-04-26 | 6.00 | 0.00 | - | 9 | 1 |
| 0.01 | 0.00 | - | 15 | 22 | 2024-05-03 | 5.72 | 0.00 | - | 3 | 6 |
| 0.04 | 0.00 | - | 12 | 106 | 2024-05-10 | 6.10 | 0.00 | - | 9 | 12 |
| 0.08 | +0.03 | +60.00% | 1 | 570 | 2024-05-17 | 6.26 | 0.00 | - | 1 | 108 |
| 0.13 | 0.00 | - | 1 | 3 | 2024-05-24 | 5.77 | 0.00 | - | 1 | 2 |
| 0.18 | +0.01 | +5.88% | 1 | 1,204 | 2024-06-21 | 6.45 | 0.00 | - | 1 | 328 |
| 0.38 | 0.00 | - | 1 | 105 | 2024-08-16 | 7.00 | 0.00 | - | 1 | 20 |
| - | - | - | - | - | 2024-11-15 | 7.66 | 0.00 | - | 3 | 7 |
| 1.29 | 0.00 | - | 1 | 496 | 2026-01-16 | 8.81 | 0.00 | - | 11 | 86 |
© 2024 Yahoo. All rights reserved.