Canada markets closed

Beyond Meat, Inc. (BYND)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
7.170.00 (0.00%)
At close: 04:00PM EDT
7.15 -0.02 (-0.28%)
After hours: 07:49PM EDT
In The Money
Show:ListStraddle
Strike:11.00
Calls
May 31, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
0.010.00-61,5242024-05-313.930.00-110
0.03-0.12-80.00%3652024-06-074.09+0.02+0.49%36
0.10-0.08-44.44%1892024-06-144.21+0.18+4.47%311
0.13-0.11-45.83%54572024-06-214.40+0.13+3.04%31330
0.10-0.20-66.67%61112024-06-28-----
-----2024-07-194.930.00--2
0.600.00-1512024-08-165.430.00-220
1.150.00-11462024-11-156.430.00-11
1.30+0.39+42.86%11092025-01-17-----