Beyond Meat, Inc. (BYND)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 11:27AM EDT. Market open.
Strike:11.00
Calls
April 26, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | 1 | 23 | 2024-04-26 | 4.98 | 0.00 | - | 2 | 1 |
| 0.15 | 0.00 | - | 2 | 4 | 2024-05-03 | 3.80 | 0.00 | - | 2 | 2 |
| 0.05 | 0.00 | - | 9 | 4 | 2024-05-10 | 5.08 | 0.00 | - | 1 | 10 |
| 0.07 | -0.01 | -12.50% | 1 | 1,417 | 2024-05-17 | 4.86 | -0.09 | -1.82% | 1 | 645 |
| 0.16 | 0.00 | - | - | 1 | 2024-05-24 | 5.15 | 0.00 | - | 1 | 3 |
| 0.18 | 0.00 | - | 1 | 114 | 2024-05-31 | 5.12 | 0.00 | - | 2 | 6 |
| 0.20 | 0.00 | - | 9 | 232 | 2024-06-21 | 5.30 | -0.08 | -1.49% | 2 | 261 |
| 0.41 | 0.00 | - | 2 | 22 | 2024-08-16 | 6.05 | 0.00 | - | 1 | 41 |
| 0.69 | 0.00 | - | 3 | 76 | 2024-11-15 | 6.54 | 0.00 | - | - | 1 |
© 2024 Yahoo. All rights reserved.