Canada markets closed

Beyond Meat, Inc. (BYND)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
8.23+0.98 (+13.52%)
At close: 04:00PM EDT
8.16 -0.07 (-0.85%)
After hours: 07:57PM EDT
In The Money
Show:ListStraddle
Strike:9.50
Calls
May 10, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
0.49+0.29+145.00%3942322024-05-102.56-0.49-16.07%15
0.52+0.23+79.31%210732024-05-17-----
0.46+0.16+53.33%192024-05-243.090.00-52
0.35+0.35--22024-06-07-----
0.49+0.49-512024-06-14-----