Beyond Meat, Inc. (BYND)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:9.00
Calls
April 26, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 2 | 395 | 2024-04-26 | 2.72 | -0.28 | -9.33% | 2 | 61 |
| 0.01 | -0.05 | -83.33% | 1 | 63 | 2024-05-03 | 2.96 | 0.00 | - | 11 | 13 |
| 0.15 | +0.05 | +50.00% | 3 | 35 | 2024-05-10 | 2.90 | -0.26 | -8.23% | 1 | 9 |
| 0.26 | +0.10 | +62.50% | 58 | 4,206 | 2024-05-17 | 3.13 | -0.09 | -2.80% | 20 | 1,825 |
| 0.25 | 0.00 | - | 140 | 106 | 2024-05-24 | 3.38 | 0.00 | - | 10 | 16 |
| 0.25 | 0.00 | - | 22 | 23 | 2024-05-31 | 3.22 | -0.07 | -2.13% | 1 | 10 |
| 0.37 | +0.10 | +37.04% | 25 | 616 | 2024-06-21 | 3.55 | -0.15 | -4.05% | 11 | 430 |
| 0.64 | +0.14 | +28.00% | 4 | 507 | 2024-08-16 | 4.48 | 0.00 | - | 4 | 190 |
| 1.60 | 0.00 | - | 1 | 4 | 2024-11-15 | 5.09 | 0.00 | - | 10 | 26 |
| 0.84 | 0.00 | - | 10 | 17 | 2025-01-17 | 5.38 | 0.00 | - | 17 | 17 |
© 2024 Yahoo. All rights reserved.