Beyond Meat, Inc. (BYND)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:8.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.13 | +0.60 | +113.21% | 1,113 | 1,251 | 2024-05-10 | 1.08 | -0.30 | -21.74% | 358 | 74 |
| 1.25 | +0.62 | +98.41% | 1,948 | 3,422 | 2024-05-17 | 1.27 | -0.28 | -18.06% | 1,711 | 1,120 |
| 0.80 | +0.20 | +33.33% | 3 | 21 | 2024-05-24 | 2.57 | 0.00 | - | 2 | 2 |
| 1.05 | +0.30 | +40.00% | 12 | 27 | 2024-05-31 | 2.44 | 0.00 | - | 1 | 1 |
| 1.25 | +0.46 | +58.23% | 8 | 14 | 2024-06-07 | 2.03 | 0.00 | - | 2 | 3 |
| 1.41 | +0.66 | +88.00% | 135 | 3,212 | 2024-06-21 | 1.86 | -0.34 | -15.45% | 10 | 4,351 |
| 1.60 | +0.46 | +40.35% | 6 | 2,585 | 2024-08-16 | 2.84 | -0.06 | -2.07% | 42 | 669 |
| 1.37 | 0.00 | - | 7 | 56 | 2024-11-15 | 3.61 | -0.70 | -16.24% | 8 | 18 |
| 2.80 | +1.00 | +55.56% | 5 | 2,755 | 2025-12-19 | 5.50 | -0.20 | -3.51% | 7 | 1,588 |
| 2.28 | +0.26 | +12.87% | 35 | 1,867 | 2026-01-16 | 5.60 | 0.00 | - | 1 | 775 |
© 2024 Yahoo. All rights reserved.