Beyond Meat, Inc. (BYND)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.00
Calls
May 3, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.10 | -0.04 | -28.57% | 2,716 | 4,997 | 2024-05-03 | 0.26 | -0.16 | -38.10% | 95 | 3,354 |
| 0.61 | -0.03 | -4.69% | 119 | 709 | 2024-05-10 | 0.90 | -0.12 | -11.76% | 115 | 501 |
| 0.70 | +0.06 | +9.38% | 198 | 7,872 | 2024-05-17 | 1.04 | -0.14 | -11.86% | 25 | 13,533 |
| 0.68 | -0.05 | -6.85% | 4 | 30 | 2024-05-24 | 1.66 | 0.00 | - | 4 | 68 |
| 0.83 | -0.02 | -2.35% | 6 | 65 | 2024-05-31 | 1.66 | 0.00 | - | 12 | 33 |
| 0.80 | 0.00 | - | 16 | 37 | 2024-06-07 | 1.64 | 0.00 | - | 3 | 3 |
| 0.95 | +0.04 | +4.40% | 109 | 3,833 | 2024-06-21 | 1.51 | -0.18 | -10.65% | 26 | 4,151 |
| 1.26 | +0.04 | +3.28% | 39 | 491 | 2024-08-16 | 2.41 | 0.00 | - | 6 | 5,409 |
| 1.40 | 0.00 | - | 10 | 23 | 2024-11-15 | 3.10 | -0.25 | -7.46% | 12 | 80 |
© 2024 Yahoo. All rights reserved.