Beyond Meat, Inc. (BYND)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:6.50
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.95 | +0.89 | +83.96% | 55 | 551 | 2024-05-10 | 0.36 | -0.14 | -28.00% | 709 | 942 |
| 1.90 | +0.81 | +74.31% | 43 | 559 | 2024-05-17 | 0.50 | -0.22 | -30.56% | 37 | 137 |
| 1.10 | 0.00 | - | 4 | 6 | 2024-05-24 | 0.63 | -0.27 | -30.00% | 2 | 292 |
| 1.44 | +0.36 | +33.33% | 3 | 7 | 2024-05-31 | 0.79 | -0.06 | -7.06% | 1 | 75 |
| 1.65 | +0.54 | +48.65% | 10 | 66 | 2024-06-07 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.