Canada markets open in 2 hours 55 minutes

Beyond Meat, Inc. (BYND)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
14.30-0.02 (-0.14%)
At close: 04:00PM EST
14.25 -0.05 (-0.35%)
Pre-Market: 06:30AM EST
In The Money
Show:ListStraddle
Strike:30.00
Calls
December 9, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
0.030.00-202022-12-0918.020.00-20
0.020.00-1202022-12-1616.230.00-90
0.030.00-2002022-12-2316.430.00-10
0.060.00-202023-01-2016.680.00-110
0.160.00-202023-02-1717.490.00-20
0.210.00-302023-03-1719.100.00-10
0.320.00-4702023-05-1919.100.00-140
0.380.00-4102023-06-1619.300.00-80
0.800.00-402024-01-1920.550.00-20
1.300.00-1402025-01-1721.550.00-100