Beyond Meat, Inc. (BYND)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.06 | +0.03 | +100.00% | 457 | 2,805 | 2024-05-17 | 13.92 | 0.00 | - | 1 | 25 |
| 0.11 | -0.01 | -8.33% | 20 | 2,203 | 2024-06-21 | 14.15 | 0.00 | - | 1 | 81 |
| 0.17 | -0.01 | -5.56% | 1 | 42 | 2024-08-16 | 14.46 | 0.00 | - | 10 | 12 |
| 0.67 | +0.15 | +28.85% | 36 | 6,807 | 2025-01-17 | 15.25 | 0.00 | - | 1 | 2,886 |
| 0.79 | 0.00 | - | 7 | 589 | 2025-12-19 | 16.90 | 0.00 | - | 2 | 98 |
| 1.20 | +0.56 | +87.50% | 3 | 521 | 2026-01-16 | 16.54 | 0.00 | - | 2 | 26 |
© 2024 Yahoo. All rights reserved.