Canada markets open in 3 hours 27 minutes

Beyond Meat, Inc. (BYND)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
13.69-0.61 (-4.27%)
At close: 04:00PM EST
13.64 -0.05 (-0.37%)
Pre-Market: 05:31AM EST
In The Money
Show:ListStraddle
Strike:15.00
Calls
December 9, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
0.170.00-98302022-12-091.620.00-7640
0.400.00-41102022-12-162.190.00-170
0.590.00-1202022-12-232.200.00-10
0.620.00-4502022-12-302.740.00-20
1.000.00-102023-01-062.890.00-20
0.880.00-2802023-01-13-----
0.830.00-41202023-01-203.340.00-4650
1.180.00-402023-02-174.300.00-640
1.400.00-1802023-03-174.800.00-50
2.050.00-102023-05-195.930.00-40
2.200.00-1702023-06-166.000.00-200
2.450.00-302024-01-197.680.00-450
2.950.00-402025-01-179.000.00-60