Beyond Meat, Inc. (BYND)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:15.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 3 | 426 | 2024-05-10 | 6.90 | 0.00 | - | 4 | 183 |
| 0.02 | 0.00 | - | 112 | 1,598 | 2024-05-17 | 7.17 | 0.00 | - | 2 | 262 |
| 0.03 | 0.00 | - | 3 | 43 | 2024-05-24 | 9.00 | 0.00 | - | 1 | 3 |
| 0.20 | 0.00 | - | - | 20 | 2024-06-07 | - | - | - | - | - |
| 0.20 | 0.00 | - | - | 6 | 2024-06-14 | - | - | - | - | - |
| 0.03 | 0.00 | - | 106 | 3,043 | 2024-06-21 | 8.55 | 0.00 | - | 2 | 2,621 |
| 0.19 | 0.00 | - | 20 | 568 | 2024-08-16 | 8.49 | 0.00 | - | 10 | 68 |
| 0.84 | 0.00 | - | 2 | 12 | 2024-11-15 | 8.35 | 0.00 | - | 1 | 8 |
| 0.60 | 0.00 | - | 16 | 3,507 | 2025-01-17 | 10.46 | 0.00 | - | 1 | 1,213 |
| 1.04 | 0.00 | - | 9 | 1,695 | 2025-12-19 | 12.65 | 0.00 | - | 2 | 348 |
| 1.00 | 0.00 | - | 4 | 1,594 | 2026-01-16 | 11.65 | 0.00 | - | 2 | 49 |
© 2024 Yahoo. All rights reserved.