Beyond Meat, Inc. (BYND)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
Calls
October 6, 2023
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 2 | 16 | 2023-10-06 | 5.58 | 0.00 | - | 18 | 13 |
| 0.04 | +0.03 | +300.00% | 10 | 12 | 2023-10-13 | - | - | - | - | - |
| 0.07 | 0.00 | - | 4,007 | 6,172 | 2023-10-20 | 5.69 | +0.06 | +1.07% | 4,000 | 6,127 |
| 0.11 | 0.00 | - | - | 5 | 2023-10-27 | 5.74 | 0.00 | - | - | 2 |
| 0.16 | -0.04 | -20.00% | 319 | 7,969 | 2023-11-17 | 5.81 | -0.09 | -1.53% | 14 | 500 |
| 0.34 | -0.04 | -10.53% | 1 | 16,925 | 2024-01-19 | 6.36 | -0.11 | -1.70% | 1 | 24,288 |
| 0.46 | +0.09 | +24.32% | 15 | 1,686 | 2024-02-16 | 6.70 | 0.00 | - | 1 | 17 |
| 0.65 | 0.00 | - | 1 | 220 | 2024-04-19 | 6.30 | 0.00 | - | 2 | 41 |
| 0.68 | 0.00 | - | 1 | 4 | 2024-05-17 | - | - | - | - | - |
| 0.80 | 0.00 | - | 1 | 472 | 2024-06-21 | 7.18 | 0.00 | - | 1 | 65 |
| 1.10 | -0.20 | -15.38% | 5 | 2,693 | 2025-01-17 | 8.55 | 0.00 | - | 1 | 1,826 |
| 1.40 | 0.00 | - | 6 | 1,357 | 2025-12-19 | 9.80 | 0.00 | - | 1 | 206 |
| 2.29 | 0.00 | - | 206 | 307 | 2026-01-16 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.
