Beyond Meat, Inc. (BYND)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:14.00
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 31 | 667 | 2024-05-17 | 6.27 | 0.00 | - | 1 | 55 |
| 0.20 | 0.00 | - | - | 1 | 2024-05-24 | 7.38 | 0.00 | - | - | 1 |
| 0.33 | 0.00 | - | 5 | 36 | 2024-05-31 | - | - | - | - | - |
| 0.07 | -0.11 | -61.11% | 4 | 475 | 2024-06-21 | 6.65 | 0.00 | - | 31 | 27 |
| 0.28 | -0.32 | -53.33% | 1,000 | 97 | 2024-08-16 | 7.85 | 0.00 | - | 10 | 193 |
| 0.80 | 0.00 | - | 1 | 5 | 2024-11-15 | 8.95 | 0.00 | - | 5 | 25 |
© 2024 Yahoo. All rights reserved.