Beyond Meat, Inc. (BYND)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:13.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.13 | -0.05 | -27.78% | 176 | 962 | 2024-05-10 | 4.90 | -0.15 | -2.97% | 36 | 73 |
| 0.26 | 0.00 | - | 473 | 691 | 2024-05-17 | 5.19 | -0.70 | -11.88% | 2 | 63 |
| 0.30 | 0.00 | - | 5 | 5 | 2024-05-24 | 7.04 | 0.00 | - | 1 | 3 |
| 0.23 | 0.00 | - | 1 | 1 | 2024-05-31 | - | - | - | - | - |
| 0.44 | +0.08 | +22.22% | 5 | 209 | 2024-06-21 | 5.87 | -2.08 | -26.16% | 2 | 34 |
| 0.56 | 0.00 | - | 1 | 108 | 2024-08-16 | 7.05 | 0.00 | - | 5 | 35 |
| 0.83 | 0.00 | - | 8 | 18 | 2024-11-15 | 7.80 | 0.00 | - | 3 | 13 |
| 1.62 | -0.17 | -9.50% | 7 | 153 | 2025-12-19 | 9.80 | -0.60 | -5.77% | 3 | 59 |
© 2024 Yahoo. All rights reserved.