Beyond Meat, Inc. (BYND)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 11:55AM EDT. Market open.
Strike:11.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.35 | -0.08 | -18.60% | 651 | 193 | 2024-05-10 | 3.40 | -0.76 | -18.27% | 3 | 13 |
| 0.42 | +0.09 | +27.27% | 178 | 1,404 | 2024-05-17 | 3.75 | -0.88 | -19.01% | 31 | 644 |
| 0.40 | +0.14 | +53.85% | 5 | 2 | 2024-05-24 | 4.41 | 0.00 | - | 9 | 12 |
| 0.42 | +0.14 | +50.00% | 5 | 139 | 2024-05-31 | 5.12 | 0.00 | - | 2 | 6 |
| 0.17 | 0.00 | - | - | 2 | 2024-06-07 | - | - | - | - | - |
| 0.40 | 0.00 | - | 40 | 40 | 2024-06-14 | - | - | - | - | - |
| 0.46 | -0.16 | -25.81% | 3 | 242 | 2024-06-21 | 4.40 | 0.00 | - | 5 | 261 |
| 0.55 | 0.00 | - | 1 | 24 | 2024-08-16 | 5.59 | 0.00 | - | 24 | 17 |
| 0.98 | +0.29 | +42.03% | 36 | 76 | 2024-11-15 | 6.54 | 0.00 | - | - | 1 |
© 2024 Yahoo. All rights reserved.