Canada markets closed

Bouygues (BYG.MU)

Munich - Munich Delayed Price. Currency in EUR
Add to watchlist
33.26-2.29 (-6.44%)
At close: 11:32AM CEST
Time Period:
Jun 11, 2023 - Jun 11, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
Jun 10, 202434.6434.6433.2533.2633.2641
Jun 07, 202435.5535.5535.5535.5535.55-
Jun 06, 202435.7035.7035.7035.7035.70-
Jun 05, 202435.9835.9835.9835.9835.98-
Jun 04, 202436.3736.3736.2136.2136.2175
Jun 03, 202436.2236.2236.2236.2236.22-
May 31, 202435.6535.6535.6535.6535.65-
May 30, 202435.5235.5235.5235.5235.52-
May 29, 202436.0136.0136.0136.0136.01-
May 28, 202436.0636.0636.0636.0636.06-
May 27, 202435.6735.6735.6735.6735.67-
May 24, 202435.3135.3135.3135.3135.31-
May 23, 202435.5835.5835.5835.5835.58-
May 22, 202435.7535.7535.7535.7535.75-
May 21, 202435.7535.7535.7535.7535.75-
May 20, 202435.6635.6635.6635.6635.66-
May 17, 202435.9735.9735.9735.9735.97-
May 16, 202436.3436.3436.3436.3436.34-
May 15, 202436.1936.1936.1936.1936.19-
May 14, 202436.1936.1936.1936.1936.19-
May 13, 202435.8535.8535.8535.8535.85-
May 10, 202435.7735.7835.7735.7835.78-
May 09, 202435.1135.1135.1135.1135.11-
May 08, 202434.6834.6834.6834.6834.68-
May 07, 202434.5134.5134.5134.5134.51-
May 06, 202435.0835.0835.0835.0835.08-
May 03, 202434.8134.8134.8134.8134.81-
May 02, 202434.5934.5934.5934.5934.59-
Apr 30, 202435.4935.4935.4935.4935.49-
Apr 30, 20241.9 Dividend
Apr 29, 202436.2836.2836.2836.2834.38-
Apr 26, 202436.2836.2836.2836.2834.38-
Apr 25, 202436.5436.5436.5436.5434.63-
Apr 24, 202436.7536.7536.7536.7534.83-
Apr 23, 202436.1736.1736.1736.1734.28-
Apr 22, 202436.1736.1736.1736.1734.28-
Apr 19, 202435.8535.8535.8535.8533.97-
Apr 18, 202436.2336.2336.2336.2334.33-
Apr 17, 202435.8735.8735.8735.8733.99-
Apr 16, 202435.9335.9335.9335.9334.05-
Apr 15, 202436.0136.0136.0136.0134.12-
Apr 12, 202436.0236.0236.0236.0234.13-
Apr 11, 202436.1636.1636.1636.1634.27-
Apr 10, 202436.6536.6536.6536.6534.73-
Apr 09, 202436.7736.7736.7736.7734.84-
Apr 08, 202436.6136.7036.6136.7034.782
Apr 05, 202437.4637.4637.4637.4635.50-
Apr 04, 202437.8237.8237.8237.8235.84-
Apr 03, 202437.8237.8237.8237.8235.84-
Apr 02, 202437.9237.9237.9237.9235.93-
Mar 28, 202437.9237.9237.9237.9235.93-
Mar 27, 202437.7137.7137.7137.7135.74-
Mar 26, 202437.7737.7737.7737.7735.79-
Mar 25, 202437.8437.8437.8437.8435.86-
Mar 22, 202438.0938.0938.0938.0936.10-
Mar 21, 202438.2138.2138.2138.2136.21-
Mar 20, 202437.4737.4737.4737.4735.51-
Mar 19, 202437.4937.4937.4937.4935.53-
Mar 18, 202437.2237.2237.2237.2235.27-
Mar 15, 202437.0637.0637.0637.0635.12-
Mar 14, 202437.0837.0837.0837.0835.14-
Mar 13, 202437.0837.0837.0837.0835.14-
Mar 12, 202437.0037.0037.0037.0035.06-
Mar 11, 202436.4136.4136.4136.4134.50-
Mar 08, 202436.3236.3236.3236.3234.42-
Mar 07, 202436.1736.1736.1736.1734.28-
Mar 06, 202436.2836.2836.2836.2834.38-
Mar 05, 202436.1836.1836.1836.1834.29-
Mar 04, 202436.2736.2736.2736.2734.37-
Mar 01, 202436.8536.8536.8536.8534.92-
Feb 29, 202436.8736.8736.8736.8734.94-
Feb 28, 202436.6236.6236.6236.6234.70-
Feb 27, 202434.2034.2034.2034.2032.41-
Feb 26, 202434.3034.3034.3034.3032.50-
Feb 23, 202434.9334.9334.9334.9333.10-
Feb 22, 202434.9334.9334.9334.9333.10-
Feb 21, 202434.5334.5334.5334.5332.72-
Feb 20, 202434.3434.3434.3434.3432.54-
Feb 19, 202434.3534.3534.3534.3532.55-
Feb 16, 202434.3534.3534.3534.3532.55-
Feb 15, 202433.4434.2533.4434.2532.4650
Feb 14, 202433.0033.0033.0033.0031.27-
Feb 13, 202433.0033.0033.0033.0031.27-
Feb 12, 202432.9632.9632.9632.9631.23-
Feb 09, 202432.9632.9632.9632.9631.23-
Feb 08, 202433.5233.5233.5233.5231.76-
Feb 07, 202433.9533.9533.9533.9532.17-
Feb 06, 202433.9533.9533.9533.9532.17-
Feb 05, 202433.9533.9533.9533.9532.17-
Feb 02, 202433.9533.9533.9533.9532.17-
Feb 01, 202433.9533.9533.9533.9532.172
Jan 31, 202433.9633.9633.9633.9632.18-
Jan 30, 202434.2634.2634.2634.2632.47-
Jan 29, 202435.0935.0935.0935.0933.25-
Jan 26, 202435.0135.0135.0135.0133.18-
Jan 25, 202434.9634.9634.9634.9633.13-
Jan 24, 202434.9634.9634.9634.9633.13-
Jan 23, 202435.2235.2235.2235.2233.38-
Jan 22, 202434.7834.7834.7834.7832.96-
Jan 19, 202434.7734.7734.7734.7732.95-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...