Canada markets closed

Bouygues (BYG.HA)

Hanover - Hanover Delayed Price. Currency in EUR
Add to watchlist
31.38+0.41 (+1.32%)
At close: 08:00AM CEST
Time Period:
Jun 23, 2023 - Jun 23, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
Jun 21, 202431.3831.3831.3831.3831.38-
Jun 20, 202430.9730.9730.9730.9730.97-
Jun 19, 202431.0931.0931.0931.0931.09-
Jun 18, 202431.1831.1831.1831.1831.18-
Jun 17, 202430.7730.7730.7730.7730.77-
Jun 14, 202431.2131.2131.2131.2131.21-
Jun 13, 202431.9231.9231.9231.9231.92-
Jun 12, 202432.7532.7532.7532.7532.75-
Jun 11, 202433.2633.2633.2633.2633.26-
Jun 10, 202434.2634.2634.2634.2634.26-
Jun 07, 202435.2635.2635.2635.2635.26-
Jun 06, 202435.5335.5335.5335.5335.53-
Jun 05, 202435.8335.8335.8335.8335.83-
Jun 04, 202436.1836.1836.1836.1836.18-
Jun 03, 202436.1936.1936.1936.1936.19-
May 31, 202435.6035.6035.6035.6035.60-
May 30, 202435.2735.2735.2735.2735.27-
May 29, 202435.7035.7035.7035.7035.70-
May 28, 202435.9735.9735.9735.9735.97-
May 27, 202435.5735.5735.5735.5735.57-
May 24, 202435.0035.0035.0035.0035.00-
May 23, 202435.3635.3635.3635.3635.36-
May 22, 202435.5235.5235.5235.5235.52-
May 21, 202435.7035.7035.7035.7035.70-
May 20, 202435.7135.7135.7135.7135.71-
May 17, 202435.6635.6635.6635.6635.66-
May 16, 202436.2736.2736.2736.2736.27-
May 15, 202436.0336.0336.0336.0336.03-
May 14, 202436.0736.0736.0736.0736.07-
May 13, 202435.8035.8035.8035.8035.80-
May 10, 202435.7035.7035.7035.7035.70-
May 09, 202435.0035.0035.0035.0035.00-
May 08, 202434.6234.6234.6234.6234.62-
May 07, 202434.6834.6834.6834.6834.68-
May 06, 202435.0235.0235.0235.0235.02-
May 03, 202434.7734.7734.7734.7734.77-
May 02, 202434.3234.3234.3234.3234.32-
Apr 30, 202434.7234.7234.7234.7234.72-
Apr 30, 20241.9 Dividend
Apr 29, 202436.2336.2336.2336.2334.33-
Apr 26, 202435.8735.8735.8735.8733.99-
Apr 25, 202436.2036.2036.2036.2034.30-
Apr 24, 202436.7036.7036.7036.7034.78-
Apr 23, 202436.1036.1036.1036.1034.21-
Apr 22, 202436.1736.1736.1736.1734.27-
Apr 19, 202435.3735.3735.3735.3733.52-
Apr 18, 202436.2036.2036.2036.2034.30-
Apr 17, 202435.6035.6035.6035.6033.73-
Apr 16, 202435.6435.6435.6435.6433.77-
Apr 15, 202435.7835.7835.7835.7833.90-
Apr 12, 202435.7335.7335.7335.7333.86-
Apr 11, 202435.8835.8835.8835.8834.00-
Apr 10, 202436.4136.4136.4136.4134.50-
Apr 09, 202436.6436.6436.6436.6434.72-
Apr 08, 202436.3036.3036.3036.3034.40-
Apr 05, 202437.2237.2237.2237.2235.27-
Apr 04, 202437.7237.7237.7237.7235.74-
Apr 03, 202437.4837.4837.4837.4835.51-
Apr 02, 202437.6737.6737.6737.6735.69-
Mar 28, 202437.8338.0037.8338.0036.01140
Mar 27, 202437.4437.4437.4437.4435.48-
Mar 26, 202437.5237.5237.5237.5235.55-
Mar 25, 202437.5737.5737.5737.5735.60-
Mar 22, 202437.7137.7137.7137.7135.73-
Mar 21, 202438.0338.0338.0338.0336.04-
Mar 20, 202437.1437.1437.1437.1435.19-
Mar 19, 202437.4337.4337.4337.4335.47-
Mar 18, 202437.1837.1837.1837.1835.23-
Mar 15, 202436.7236.7236.7236.7234.79-
Mar 14, 202436.8136.8136.8136.8134.88-
Mar 13, 202437.0237.0237.0237.0235.08-
Mar 12, 202436.9536.9536.9536.9535.01-
Mar 11, 202436.2836.2836.2836.2834.38-
Mar 08, 202436.2536.2536.2536.2534.35-
Mar 07, 202435.8635.8635.8635.8633.98-
Mar 06, 202436.1936.1936.1936.1934.29-
Mar 05, 202435.5235.5235.5235.5233.66-
Mar 04, 202435.8535.8535.8535.8533.97-
Mar 01, 202436.6136.6136.6136.6134.69-
Feb 29, 202436.8136.8136.8136.8134.88-
Feb 28, 202436.4736.4736.4736.4734.56-
Feb 27, 202434.0834.0834.0834.0832.29-
Feb 26, 202434.0434.0434.0434.0432.25-
Feb 23, 202435.0735.0735.0735.0733.23-
Feb 22, 202434.9034.9034.9034.9033.07-
Feb 21, 202434.4434.4434.4434.4432.63-
Feb 20, 202434.0334.0334.0334.0332.25-
Feb 19, 202434.2334.2334.2334.2332.43-
Feb 16, 202434.4134.4134.4134.4132.61-
Feb 15, 202433.4333.4333.4333.4331.68-
Feb 14, 202432.7932.7932.7932.7931.07-
Feb 13, 202432.9032.9032.9032.9031.17-
Feb 12, 202432.8932.8932.8932.8931.17-
Feb 09, 202432.8532.8532.8532.8531.13-
Feb 08, 202433.2933.2933.2933.2931.54-
Feb 07, 202433.8633.8633.8633.8632.08-
Feb 06, 202433.7733.7733.7733.7732.00-
Feb 05, 202433.7033.7033.7033.7031.93-
Feb 02, 202433.8633.8633.8633.8632.08-
Feb 01, 202433.5933.5933.5933.5931.83-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...