Boyd Gaming Corporation (BYD)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BYD240517C00070000 | 2024-04-25 3:47PM EDT | 2024-05-17 | 0.25 | 0.20 | 0.25 | 0.00 | - | 384 | 515 | 33.59% |
| BYD240621C00070000 | 2024-04-25 3:57PM EDT | 2024-06-21 | 0.55 | 0.50 | 0.60 | 0.00 | - | 12 | 1,123 | 27.25% |
| BYD240920C00070000 | 2024-04-25 2:19PM EDT | 2024-09-20 | 1.80 | 1.80 | 1.90 | -0.15 | -7.69% | 55 | 279 | 27.36% |
| BYD241115C00070000 | 2024-04-23 11:55AM EDT | 2024-11-15 | 2.65 | 1.20 | 2.75 | -0.30 | -10.17% | 5 | 103 | 28.35% |
| BYD250117C00070000 | 2024-04-25 3:25PM EDT | 2025-01-17 | 3.57 | 3.20 | 3.70 | -0.59 | -14.18% | 6 | 768 | 29.47% |
| BYD251219C00070000 | 2024-04-05 2:44PM EDT | 2025-12-19 | 9.30 | 6.90 | 9.10 | 0.00 | - | 1 | 74 | 36.55% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BYD240517P00070000 | 2024-04-23 9:34AM EDT | 2024-05-17 | 7.00 | 5.40 | 9.00 | 0.00 | - | 3 | 11 | 70.80% |
| BYD240621P00070000 | 2024-04-04 2:41PM EDT | 2024-06-21 | 4.70 | 5.20 | 8.70 | 0.00 | - | 1 | 142 | 40.45% |
| BYD240920P00070000 | 2024-04-16 10:56AM EDT | 2024-09-20 | 7.00 | 5.90 | 9.90 | 0.00 | - | 15 | 102 | 33.57% |
| BYD241115P00070000 | 2024-04-11 10:17AM EDT | 2024-11-15 | 7.30 | 6.40 | 10.00 | 0.00 | - | 8 | 13 | 29.17% |
| BYD250117P00070000 | 2024-04-23 9:34AM EDT | 2025-01-17 | 8.45 | 7.40 | 9.30 | 0.00 | - | 3 | 173 | 21.92% |
| BYD251219P00070000 | 2024-03-28 9:51AM EDT | 2025-12-19 | 9.30 | 10.30 | 11.50 | 0.00 | - | 1 | 22 | 21.86% |
© 2024 Yahoo. All rights reserved.