Canada Markets open in 7 hrs 56 mins

Boyd Gaming Corporation (BYD)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
60.26+0.53 (+0.89%)
At close: 01:00PM EST
60.26 0.00 (0.00%)
After hours: 03:26PM EST
In The Money
Show:ListStraddle
Strike:70.00
CallsforDecember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BYD221216C000700002022-08-11 11:51AM EST2022-12-161.121.051.20+0.22+24.44%17374.02%
BYD230120C000700002022-08-11 10:22AM EST2023-01-201.551.501.70+0.65+72.22%149250.64%
BYD230317C000700002022-08-05 2:40PM EST2023-03-171.752.352.700.00--645.28%
BYD240119C000700002022-08-08 1:08PM EST2024-01-195.986.406.800.00--69539.89%
PutsforDecember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BYD221216P000700002022-07-06 10:48AM EST2022-12-1620.6015.0015.200.00--27160.45%
BYD230120P000700002022-01-03 11:20AM EST2023-01-2013.6315.1016.100.00-50100.71%
BYD240119P000700002022-08-08 10:45AM EST2024-01-1918.6017.4018.400.00-25147.18%