Canada markets closed

Boyd Gaming Corporation (BYD)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
65.26-1.19 (-1.79%)
At close: 04:00PM EST
66.21 +0.95 (+1.46%)
After hours: 05:29PM EST
In The Money
Show:ListStraddle
CallsforFebruary 17, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BYD230217C000400002023-02-02 9:36AM EST40.0020.5024.9025.700.00--1135.94%
BYD230217C000450002022-12-27 9:55AM EST45.0010.7015.6017.000.00--20.00%
BYD230217C000550002023-02-08 11:07AM EST55.0010.359.9010.60+3.05+41.78%331582.62%
BYD230217C000600002023-02-08 1:58PM EST60.005.005.105.80-0.10-1.96%839257.67%
BYD230217C000650002023-02-08 11:38AM EST65.001.301.351.55-0.80-38.10%161,76834.72%
BYD230217C000700002023-02-08 11:22AM EST70.000.050.000.10-0.10-66.67%526430.27%
BYD230217C000750002023-02-06 9:30AM EST75.000.150.000.150.00-2956.06%
PutsforFebruary 17, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BYD230217P000400002023-02-02 1:52PM EST40.000.050.000.100.00--11139.84%
BYD230217P000450002023-01-17 12:04PM EST45.000.090.000.100.00-37109.38%
BYD230217P000500002023-02-06 12:06PM EST50.000.060.000.100.00-15181.64%
BYD230217P000550002023-02-08 2:47PM EST55.000.050.000.10-0.07-58.33%4412455.86%
BYD230217P000600002023-02-08 11:40AM EST60.000.150.150.20-0.04-21.05%110742.09%
BYD230217P000650002023-02-08 11:36AM EST65.001.251.051.20-0.30-19.35%65832.52%
BYD230217P000700002023-02-03 11:25AM EST70.003.604.505.300.00-1150.73%