Boyd Gaming Corporation (BYD)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
CallsforFebruary 17, 2023
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BYD230217C00040000 | 2023-02-02 9:36AM EST | 40.00 | 20.50 | 24.90 | 25.70 | 0.00 | - | - | 1 | 135.94% |
| BYD230217C00045000 | 2022-12-27 9:55AM EST | 45.00 | 10.70 | 15.60 | 17.00 | 0.00 | - | - | 2 | 0.00% |
| BYD230217C00055000 | 2023-02-08 11:07AM EST | 55.00 | 10.35 | 9.90 | 10.60 | +3.05 | +41.78% | 3 | 315 | 82.62% |
| BYD230217C00060000 | 2023-02-08 1:58PM EST | 60.00 | 5.00 | 5.10 | 5.80 | -0.10 | -1.96% | 8 | 392 | 57.67% |
| BYD230217C00065000 | 2023-02-08 11:38AM EST | 65.00 | 1.30 | 1.35 | 1.55 | -0.80 | -38.10% | 16 | 1,768 | 34.72% |
| BYD230217C00070000 | 2023-02-08 11:22AM EST | 70.00 | 0.05 | 0.00 | 0.10 | -0.10 | -66.67% | 5 | 264 | 30.27% |
| BYD230217C00075000 | 2023-02-06 9:30AM EST | 75.00 | 0.15 | 0.00 | 0.15 | 0.00 | - | 2 | 9 | 56.06% |
PutsforFebruary 17, 2023
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BYD230217P00040000 | 2023-02-02 1:52PM EST | 40.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | - | 11 | 139.84% |
| BYD230217P00045000 | 2023-01-17 12:04PM EST | 45.00 | 0.09 | 0.00 | 0.10 | 0.00 | - | 3 | 7 | 109.38% |
| BYD230217P00050000 | 2023-02-06 12:06PM EST | 50.00 | 0.06 | 0.00 | 0.10 | 0.00 | - | 1 | 51 | 81.64% |
| BYD230217P00055000 | 2023-02-08 2:47PM EST | 55.00 | 0.05 | 0.00 | 0.10 | -0.07 | -58.33% | 44 | 124 | 55.86% |
| BYD230217P00060000 | 2023-02-08 11:40AM EST | 60.00 | 0.15 | 0.15 | 0.20 | -0.04 | -21.05% | 1 | 107 | 42.09% |
| BYD230217P00065000 | 2023-02-08 11:36AM EST | 65.00 | 1.25 | 1.05 | 1.20 | -0.30 | -19.35% | 6 | 58 | 32.52% |
| BYD230217P00070000 | 2023-02-03 11:25AM EST | 70.00 | 3.60 | 4.50 | 5.30 | 0.00 | - | 1 | 1 | 50.73% |
© 2023 Yahoo. All rights reserved.
