Boyd Gaming Corporation (BYD)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 10:12AM EDT. Market open.
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BYD240517C00040000 | 2024-04-26 12:37PM EDT | 40.00 | 13.20 | 13.70 | 14.70 | 0.00 | - | 1 | 1 | 150.78% |
| BYD240517C00045000 | 2024-04-29 9:36AM EDT | 45.00 | 9.25 | 8.70 | 9.10 | 0.00 | - | 1 | 8 | 86.72% |
| BYD240517C00050000 | 2024-05-06 10:32AM EDT | 50.00 | 5.00 | 3.70 | 4.10 | 0.00 | - | 3 | 26 | 53.71% |
| BYD240517C00055000 | 2024-05-08 9:45AM EDT | 55.00 | 0.40 | 0.25 | 0.35 | -0.30 | -42.86% | 11 | 673 | 25.29% |
| BYD240517C00060000 | 2024-05-08 9:43AM EDT | 60.00 | 0.15 | 0.00 | 0.15 | +0.09 | +150.00% | 1 | 511 | 47.95% |
| BYD240517C00065000 | 2024-05-01 2:00PM EDT | 65.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 3 | 809 | 25.00% |
| BYD240517C00070000 | 2024-05-07 10:12AM EDT | 70.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 5 | 752 | 50.00% |
| BYD240517C00075000 | 2024-05-08 9:46AM EDT | 75.00 | 0.05 | 0.00 | 0.05 | -0.07 | -58.33% | 2 | 23 | 85.16% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BYD240517P00035000 | 2024-04-26 2:12PM EDT | 35.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
| BYD240517P00040000 | 2024-04-26 12:07PM EDT | 40.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 127.54% |
| BYD240517P00045000 | 2024-04-29 9:40AM EDT | 45.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 3 | 85.84% |
| BYD240517P00050000 | 2024-05-06 12:02PM EDT | 50.00 | 0.20 | 0.05 | 0.15 | 0.00 | - | 1 | 1,264 | 33.30% |
| BYD240517P00055000 | 2024-05-07 10:48AM EDT | 55.00 | 1.05 | 1.50 | 1.65 | 0.00 | - | 2 | 450 | 18.16% |
| BYD240517P00060000 | 2024-05-02 9:32AM EDT | 60.00 | 5.75 | 6.10 | 6.40 | 0.00 | - | 2 | 7 | 0.00% |
| BYD240517P00065000 | 2024-05-07 2:58PM EDT | 65.00 | 10.70 | 10.80 | 12.40 | 0.00 | - | 71 | 3,699 | 67.58% |
| BYD240517P00070000 | 2024-05-07 2:58PM EDT | 70.00 | 15.70 | 14.80 | 17.10 | 0.00 | - | 71 | 1 | 126.95% |
© 2024 Yahoo. All rights reserved.