Boyd Gaming Corporation (BYD)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
CallsforJune 17, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BYD220715C00050000 | 2021-11-10 8:00AM EDT | 2022-07-15 | 19.00 | 15.40 | 16.10 | 0.00 | - | 10 | 11 | 166.92% |
| BYD230120C00050000 | 2021-12-23 10:50AM EDT | 2023-01-20 | 19.25 | 16.20 | 18.30 | 0.00 | - | 10 | 53 | 87.52% |
| BYD240119C00050000 | 2021-11-01 3:23PM EDT | 2024-01-19 | 23.95 | 17.00 | 20.40 | 0.00 | - | - | 2 | 61.12% |
PutsforJune 17, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BYD220617P00050000 | 2021-12-16 4:07PM EDT | 2022-06-17 | 3.45 | 2.05 | 2.40 | 0.00 | - | 1 | 2 | 78.10% |
| BYD220715P00050000 | 2021-11-23 12:01PM EDT | 2022-07-15 | 3.60 | 2.40 | 2.60 | 0.00 | - | 1 | 13 | 57.47% |
| BYD230120P00050000 | 2021-12-30 1:03PM EDT | 2023-01-20 | 4.90 | 5.00 | 5.60 | 0.00 | - | 10 | 198 | 46.35% |
© 2022 Yahoo. All rights reserved.
