Canada markets open in 8 hours 24 minutes

Boyd Gaming Corporation (BYD)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
60.26+0.53 (+0.89%)
At close: 01:00PM EST
60.26 0.00 (0.00%)
After hours: 03:26PM EST
In The Money
Show:ListStraddle
Strike:50.00
CallsforDecember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BYD221216C000500002022-11-11 1:45PM EST2022-12-1610.200.000.000.00-200.00%
BYD230120C000500002022-11-15 12:34PM EST2023-01-2011.880.000.000.00-900.00%
BYD230317C000500002022-11-16 2:10PM EST2023-03-1711.890.000.000.00-100.00%
BYD230616C000500002022-11-14 12:18PM EST2023-06-1613.780.000.000.00-100.00%
BYD240119C000500002022-11-21 3:49PM EST2024-01-1916.300.000.000.00-2600.00%
BYD250117C000500002022-11-02 10:51AM EST2025-01-1719.150.000.000.00-300.00%
PutsforDecember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BYD221216P000500002022-11-25 9:30AM EST2022-12-160.030.000.000.00-4025.00%
BYD230120P000500002022-11-23 10:33AM EST2023-01-200.510.000.000.00-1,000012.50%
BYD230317P000500002022-11-23 11:56AM EST2023-03-171.450.000.000.00-306.25%
BYD230616P000500002022-11-21 12:00PM EST2023-06-163.100.000.000.00-206.25%
BYD240119P000500002022-11-10 9:30AM EST2024-01-195.500.000.000.00-103.13%