Canada Markets closed

Boyd Gaming Corporation (BYD)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
55.01+0.51 (+0.94%)
At close: 04:00PM EDT
55.10 +0.09 (+0.16%)
After hours: 07:30PM EDT
In The Money
Show:ListStraddle
Strike:50.00
CallsforJune 17, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BYD220715C000500002021-11-10 8:00AM EDT2022-07-1519.0015.4016.100.00-1011166.92%
BYD230120C000500002021-12-23 10:50AM EDT2023-01-2019.2516.2018.300.00-105387.52%
BYD240119C000500002021-11-01 3:23PM EDT2024-01-1923.9517.0020.400.00--261.12%
PutsforJune 17, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BYD220617P000500002021-12-16 4:07PM EDT2022-06-173.452.052.400.00-1278.10%
BYD220715P000500002021-11-23 12:01PM EDT2022-07-153.602.402.600.00-11357.47%
BYD230120P000500002021-12-30 1:03PM EDT2023-01-204.905.005.600.00-1019846.35%