Boyd Gaming Corporation (BYD)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:50.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BYD240621C00050000 | 2024-04-19 12:14PM EDT | 2024-06-21 | 13.49 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BYD240920C00050000 | 2024-04-19 12:14PM EDT | 2024-09-20 | 14.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BYD241115C00050000 | 2023-07-18 12:12PM EDT | 2024-11-15 | 26.40 | 19.40 | 22.30 | 0.00 | - | 1 | 1 | 81.37% |
| BYD250117C00050000 | 2024-04-17 1:32PM EDT | 2025-01-17 | 17.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| BYD251219C00050000 | 2024-04-15 9:34AM EDT | 2025-12-19 | 21.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BYD240517P00050000 | 2024-04-25 3:47PM EDT | 2024-05-17 | 0.11 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| BYD240621P00050000 | 2024-04-12 10:55AM EDT | 2024-06-21 | 0.42 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| BYD240920P00050000 | 2024-04-25 12:55PM EDT | 2024-09-20 | 0.57 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| BYD241115P00050000 | 2024-04-01 10:03AM EDT | 2024-11-15 | 0.73 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| BYD250117P00050000 | 2024-04-01 10:03AM EDT | 2025-01-17 | 1.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| BYD251219P00050000 | 2024-02-05 12:16PM EDT | 2025-12-19 | 3.70 | 3.70 | 4.40 | 0.00 | - | 9 | 585 | 33.17% |
© 2024 Yahoo. All rights reserved.