Boyd Gaming Corporation (BYD)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 01:00PM EST
After hours:
Strike:50.00
CallsforDecember 16, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BYD221216C00050000 | 2022-11-11 1:45PM EST | 2022-12-16 | 10.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BYD230120C00050000 | 2022-11-15 12:34PM EST | 2023-01-20 | 11.88 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| BYD230317C00050000 | 2022-11-16 2:10PM EST | 2023-03-17 | 11.89 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BYD230616C00050000 | 2022-11-14 12:18PM EST | 2023-06-16 | 13.78 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BYD240119C00050000 | 2022-11-21 3:49PM EST | 2024-01-19 | 16.30 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 0.00% |
| BYD250117C00050000 | 2022-11-02 10:51AM EST | 2025-01-17 | 19.15 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
PutsforDecember 16, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BYD221216P00050000 | 2022-11-25 9:30AM EST | 2022-12-16 | 0.03 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| BYD230120P00050000 | 2022-11-23 10:33AM EST | 2023-01-20 | 0.51 | 0.00 | 0.00 | 0.00 | - | 1,000 | 0 | 12.50% |
| BYD230317P00050000 | 2022-11-23 11:56AM EST | 2023-03-17 | 1.45 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| BYD230616P00050000 | 2022-11-21 12:00PM EST | 2023-06-16 | 3.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| BYD240119P00050000 | 2022-11-10 9:30AM EST | 2024-01-19 | 5.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
© 2022 Yahoo. All rights reserved.
