Boyd Gaming Corporation (BYD)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BYD251219C00035000 | 2024-02-06 3:05PM EDT | 2025-12-19 | 32.00 | 29.00 | 34.00 | 0.00 | - | 1 | 2 | 97.92% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BYD240517P00035000 | 2024-04-26 2:12PM EDT | 2024-05-17 | 0.10 | 0.00 | 2.15 | 0.00 | - | 1 | 1 | 197.07% |
| BYD241115P00035000 | 2023-10-05 1:16PM EDT | 2024-11-15 | 0.90 | 0.60 | 0.75 | 0.00 | - | 1 | 1 | 47.41% |
| BYD241220P00035000 | 2024-04-26 1:39PM EDT | 2024-12-20 | 0.44 | 0.00 | 0.45 | 0.00 | - | 5 | 5 | 38.28% |
| BYD250117P00035000 | 2024-04-30 10:04AM EDT | 2025-01-17 | 0.55 | 0.40 | 0.60 | 0.00 | - | 1 | 523 | 38.87% |
| BYD251219P00035000 | 2024-04-04 9:43AM EDT | 2025-12-19 | 1.17 | 1.45 | 1.95 | 0.00 | - | 1,250 | 383 | 37.04% |
© 2024 Yahoo. All rights reserved.