Canada markets open in 9 hours 23 minutes

Boyd Gaming Corporation (BYD)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
60.26+0.53 (+0.89%)
At close: 01:00PM EST
60.26 0.00 (0.00%)
After hours: 03:26PM EST
In The Money
Show:ListStraddle
Strike:35.00
CallsforDecember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BYD230120C000350002022-02-10 10:07AM EST2023-01-2036.7028.5032.700.00-538210.69%
BYD230317C000350002022-09-29 10:07AM EST2023-03-1714.1022.9023.800.00--110.00%
BYD240119C000350002022-01-05 2:40PM EST2024-01-1932.3029.5033.700.00--882.57%
PutsforDecember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BYD221216P000350002022-10-26 2:44PM EST2022-12-160.050.000.150.00-10113.28%
BYD230120P000350002022-11-23 9:30AM EST2023-01-200.100.000.150.00-170967.19%
BYD230317P000350002022-10-25 9:35AM EST2023-03-170.680.000.450.00-1356.35%
BYD240119P000350002022-09-23 10:18AM EST2024-01-193.622.152.650.00-435953.92%