Boyd Gaming Corporation (BYD)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BYD250117C00030000 | 2024-03-27 10:28AM EDT | 2025-01-17 | 37.00 | 22.80 | 26.50 | 0.00 | - | 2 | 2 | 60.38% |
| BYD251219C00030000 | 2024-04-26 12:24PM EDT | 2025-12-19 | 25.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BYD240621P00030000 | 2023-10-25 11:12AM EDT | 2024-06-21 | 0.28 | 0.00 | 2.25 | 0.00 | - | - | 0 | 130.76% |
| BYD250117P00030000 | 2024-04-11 9:34AM EDT | 2025-01-17 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| BYD251219P00030000 | 2024-04-26 11:51AM EDT | 2025-12-19 | 1.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.