Canada markets closed

Boyd Gaming Corporation (BYD)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
59.42-0.84 (-1.39%)
At close: 03:59PM EST
59.39 -0.03 (-0.05%)
After hours: 04:00PM EST
In The Money
Show:ListStraddle
Strike:25.00
CallsforDecember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BYD230120C000250002022-09-02 1:00PM EST2023-01-2028.3522.8024.100.00-12120.00%
BYD240119C000250002022-09-01 9:07AM EST2024-01-1929.1323.9026.100.00-150.00%
PutsforDecember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BYD221216P000250002022-08-05 12:00PM EST2022-12-160.200.000.750.00-55226.17%
BYD230120P000250002022-11-25 9:30AM EST2023-01-200.050.000.200.00-119107.03%
BYD240119P000250002022-10-13 9:01AM EST2024-01-191.750.255.000.00-2880.96%