Boyd Gaming Corporation (BYD)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:85.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BYD240621C00085000 | 2024-03-18 1:11PM EDT | 2024-06-21 | 0.13 | 0.00 | 0.75 | 0.00 | - | 3 | 2 | 75.20% |
| BYD240920C00085000 | 2024-04-02 2:15PM EDT | 2024-09-20 | 0.50 | 0.00 | 0.75 | 0.00 | - | 1 | 12 | 51.51% |
| BYD241115C00085000 | 2024-04-09 12:57PM EDT | 2024-11-15 | 0.85 | 0.05 | 2.15 | 0.00 | - | 1 | 113 | 58.59% |
| BYD250117C00085000 | 2024-03-19 3:00PM EDT | 2025-01-17 | 0.85 | 0.60 | 0.75 | 0.00 | - | 1 | 278 | 37.82% |
| BYD251219C00085000 | 2024-02-26 1:33PM EDT | 2025-12-19 | 3.09 | 3.50 | 4.50 | 0.00 | - | 3 | 270 | 44.25% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BYD241115P00085000 | 2023-07-28 3:56PM EDT | 2024-11-15 | 17.70 | 18.40 | 22.10 | 0.00 | - | 150 | 225 | 0.00% |
| BYD250117P00085000 | 2023-11-17 4:26PM EDT | 2025-01-17 | 26.00 | 21.50 | 26.50 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.