Canada markets closed

Boyd Gaming Corporation (BYD)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
54.12-0.04 (-0.07%)
At close: 04:00PM EDT
54.12 0.00 (0.00%)
After hours: 04:41PM EDT
In The Money
Show:ListStraddle
Strike:70.00
CallsforMay 17, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BYD240517C000700002024-05-01 10:29AM EDT2024-05-170.030.000.050.00-175755.08%
BYD240621C000700002024-05-03 9:30AM EDT2024-06-210.050.050.20-0.05-50.00%589442.24%
BYD240920C000700002024-05-03 2:10PM EDT2024-09-200.250.202.25+0.05+25.00%2828650.71%
BYD241115C000700002024-05-01 1:10PM EDT2024-11-150.390.450.550.00-3510426.91%
BYD241220C000700002024-04-23 11:32AM EDT2024-12-203.600.600.700.00--30626.49%
BYD250117C000700002024-05-02 2:09PM EDT2025-01-171.000.800.90+0.10+11.11%278526.95%
BYD251219C000700002024-04-26 3:10PM EDT2025-12-192.792.703.400.00-77829.57%
PutsforMay 17, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BYD240517P000700002024-05-03 3:05PM EDT2024-05-1715.7314.0018.10-0.67-4.09%241174.61%
BYD240621P000700002024-04-30 10:55AM EDT2024-06-2116.4114.3017.900.00-22081.57%
BYD240920P000700002024-04-29 11:22AM EDT2024-09-2015.7513.5018.200.00-2051.39%
BYD241115P000700002024-04-11 10:17AM EDT2024-11-157.3014.0018.300.00-8044.25%
BYD250117P000700002024-04-23 9:34AM EDT2025-01-178.4513.7018.500.00-317139.84%
BYD251219P000700002024-03-28 9:51AM EDT2025-12-199.3016.7017.800.00-12223.19%