Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
BYD240517C00070000 | 2024-05-01 10:29AM EDT | 2024-05-17 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 757 | 55.08% |
BYD240621C00070000 | 2024-05-03 9:30AM EDT | 2024-06-21 | 0.05 | 0.05 | 0.20 | -0.05 | -50.00% | 5 | 894 | 42.24% |
BYD240920C00070000 | 2024-05-03 2:10PM EDT | 2024-09-20 | 0.25 | 0.20 | 2.25 | +0.05 | +25.00% | 28 | 286 | 50.71% |
BYD241115C00070000 | 2024-05-01 1:10PM EDT | 2024-11-15 | 0.39 | 0.45 | 0.55 | 0.00 | - | 35 | 104 | 26.91% |
BYD241220C00070000 | 2024-04-23 11:32AM EDT | 2024-12-20 | 3.60 | 0.60 | 0.70 | 0.00 | - | - | 306 | 26.49% |
BYD250117C00070000 | 2024-05-02 2:09PM EDT | 2025-01-17 | 1.00 | 0.80 | 0.90 | +0.10 | +11.11% | 2 | 785 | 26.95% |
BYD251219C00070000 | 2024-04-26 3:10PM EDT | 2025-12-19 | 2.79 | 2.70 | 3.40 | 0.00 | - | 7 | 78 | 29.57% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
BYD240517P00070000 | 2024-05-03 3:05PM EDT | 2024-05-17 | 15.73 | 14.00 | 18.10 | -0.67 | -4.09% | 241 | 1 | 74.61% |
BYD240621P00070000 | 2024-04-30 10:55AM EDT | 2024-06-21 | 16.41 | 14.30 | 17.90 | 0.00 | - | 22 | 0 | 81.57% |
BYD240920P00070000 | 2024-04-29 11:22AM EDT | 2024-09-20 | 15.75 | 13.50 | 18.20 | 0.00 | - | 2 | 0 | 51.39% |
BYD241115P00070000 | 2024-04-11 10:17AM EDT | 2024-11-15 | 7.30 | 14.00 | 18.30 | 0.00 | - | 8 | 0 | 44.25% |
BYD250117P00070000 | 2024-04-23 9:34AM EDT | 2025-01-17 | 8.45 | 13.70 | 18.50 | 0.00 | - | 3 | 171 | 39.84% |
BYD251219P00070000 | 2024-03-28 9:51AM EDT | 2025-12-19 | 9.30 | 16.70 | 17.80 | 0.00 | - | 1 | 22 | 23.19% |