Boyd Gaming Corporation (BYD)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:65.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BYD240517C00065000 | 2024-05-01 2:00PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.10 | 0.00 | - | 3 | 809 | 53.32% |
| BYD240621C00065000 | 2024-04-29 1:06PM EDT | 2024-06-21 | 0.10 | 0.05 | 0.20 | 0.00 | - | 7 | 649 | 32.91% |
| BYD240920C00065000 | 2024-05-03 2:31PM EDT | 2024-09-20 | 0.57 | 0.50 | 0.65 | -0.02 | -3.39% | 5 | 189 | 26.56% |
| BYD241115C00065000 | 2024-04-26 2:35PM EDT | 2024-11-15 | 0.94 | 1.05 | 1.20 | 0.00 | - | 7 | 139 | 27.70% |
| BYD241220C00065000 | 2024-05-03 10:28AM EDT | 2024-12-20 | 1.50 | 1.30 | 1.45 | +0.04 | +2.74% | 13 | 16 | 27.47% |
| BYD250117C00065000 | 2024-05-03 2:53PM EDT | 2025-01-17 | 1.60 | 1.55 | 1.80 | -0.20 | -11.11% | 1 | 256 | 28.37% |
| BYD251219C00065000 | 2024-04-26 2:26PM EDT | 2025-12-19 | 4.30 | 4.00 | 4.80 | 0.00 | - | 4 | 48 | 30.73% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BYD240517P00065000 | 2024-05-03 3:05PM EDT | 2024-05-17 | 10.73 | 9.20 | 13.10 | -0.67 | -5.88% | 241 | 3,699 | 66.02% |
| BYD240621P00065000 | 2024-04-30 10:54AM EDT | 2024-06-21 | 11.40 | 9.00 | 13.10 | 0.00 | - | 5 | 37 | 71.63% |
| BYD240920P00065000 | 2024-04-29 9:42AM EDT | 2024-09-20 | 11.00 | 9.00 | 12.80 | 0.00 | - | 1 | 31 | 39.71% |
| BYD241115P00065000 | 2024-05-03 10:05AM EDT | 2024-11-15 | 10.60 | 9.00 | 11.30 | -0.70 | -6.19% | 1 | 1,473 | 19.80% |
| BYD241220P00065000 | 2024-04-23 11:32AM EDT | 2024-12-20 | 5.40 | 10.70 | 13.30 | 0.00 | - | - | 351 | 34.36% |
| BYD250117P00065000 | 2024-04-26 3:47PM EDT | 2025-01-17 | 12.00 | 11.10 | 13.30 | 0.00 | - | 4 | 382 | 32.45% |
| BYD251219P00065000 | 2024-02-09 1:21PM EDT | 2025-12-19 | 7.65 | 7.90 | 9.60 | 0.00 | - | 1 | 25 | 0.00% |
© 2024 Yahoo. All rights reserved.