Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
BYD240517C00055000 | 2024-05-03 3:52PM EDT | 2024-05-17 | 0.60 | 0.55 | 0.70 | -0.20 | -25.00% | 40 | 586 | 27.44% |
BYD240621C00055000 | 2024-05-03 3:39PM EDT | 2024-06-21 | 1.50 | 1.40 | 1.55 | -0.11 | -6.83% | 51 | 739 | 25.07% |
BYD240920C00055000 | 2024-05-03 2:31PM EDT | 2024-09-20 | 3.45 | 3.30 | 3.50 | +0.05 | +1.47% | 21 | 146 | 29.36% |
BYD241115C00055000 | 2024-04-26 11:30AM EDT | 2024-11-15 | 4.00 | 4.30 | 4.60 | 0.00 | - | 2 | 59 | 31.75% |
BYD250117C00055000 | 2024-05-02 10:51AM EDT | 2025-01-17 | 5.05 | 5.10 | 5.40 | 0.00 | - | 10 | 65 | 32.01% |
BYD251219C00055000 | 2024-04-26 1:47PM EDT | 2025-12-19 | 8.12 | 8.30 | 9.30 | 0.00 | - | 3 | 10 | 35.37% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
BYD240517P00055000 | 2024-05-03 12:32PM EDT | 2024-05-17 | 1.30 | 1.35 | 1.50 | -0.25 | -16.13% | 48 | 345 | 25.29% |
BYD240621P00055000 | 2024-05-03 3:49PM EDT | 2024-06-21 | 2.26 | 2.10 | 2.20 | +0.01 | +0.44% | 133 | 441 | 22.10% |
BYD240920P00055000 | 2024-05-03 2:58PM EDT | 2024-09-20 | 3.50 | 3.40 | 3.60 | 0.00 | - | 2 | 185 | 23.49% |
BYD241115P00055000 | 2024-04-04 1:49PM EDT | 2024-11-15 | 1.35 | 4.10 | 4.40 | 0.00 | - | 1 | 24 | 24.90% |
BYD241220P00055000 | 2024-04-26 3:52PM EDT | 2024-12-20 | 5.10 | 3.10 | 4.70 | 0.00 | - | 3 | 498 | 24.67% |
BYD250117P00055000 | 2024-04-29 3:54PM EDT | 2025-01-17 | 5.00 | 4.60 | 5.00 | 0.00 | - | 352 | 1,071 | 24.95% |
BYD251219P00055000 | 2024-04-26 9:56AM EDT | 2025-12-19 | 6.65 | 6.50 | 7.10 | 0.00 | - | 50 | 1,700 | 24.09% |