Canada markets closed

Boyd Gaming Corporation (BYD)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
54.12-0.04 (-0.07%)
At close: 04:00PM EDT
54.54 +0.42 (+0.78%)
After hours: 07:36PM EDT
In The Money
Show:ListStraddle
Strike:55.00
CallsforMay 17, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BYD240517C000550002024-05-03 3:52PM EDT2024-05-170.600.550.70-0.20-25.00%4058627.44%
BYD240621C000550002024-05-03 3:39PM EDT2024-06-211.501.401.55-0.11-6.83%5173925.07%
BYD240920C000550002024-05-03 2:31PM EDT2024-09-203.453.303.50+0.05+1.47%2114629.36%
BYD241115C000550002024-04-26 11:30AM EDT2024-11-154.004.304.600.00-25931.75%
BYD250117C000550002024-05-02 10:51AM EDT2025-01-175.055.105.400.00-106532.01%
BYD251219C000550002024-04-26 1:47PM EDT2025-12-198.128.309.300.00-31035.37%
PutsforMay 17, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BYD240517P000550002024-05-03 12:32PM EDT2024-05-171.301.351.50-0.25-16.13%4834525.29%
BYD240621P000550002024-05-03 3:49PM EDT2024-06-212.262.102.20+0.01+0.44%13344122.10%
BYD240920P000550002024-05-03 2:58PM EDT2024-09-203.503.403.600.00-218523.49%
BYD241115P000550002024-04-04 1:49PM EDT2024-11-151.354.104.400.00-12424.90%
BYD241220P000550002024-04-26 3:52PM EDT2024-12-205.103.104.700.00-349824.67%
BYD250117P000550002024-04-29 3:54PM EDT2025-01-175.004.605.000.00-3521,07124.95%
BYD251219P000550002024-04-26 9:56AM EDT2025-12-196.656.507.100.00-501,70024.09%