Boyd Gaming Corporation (BYD)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BYD240517C00045000 | 2024-04-29 9:36AM EDT | 2024-05-17 | 9.25 | 7.30 | 11.40 | 0.00 | - | 1 | 8 | 69.24% |
| BYD240621C00045000 | 2024-04-26 1:26PM EDT | 2024-06-21 | 8.30 | 7.30 | 11.60 | 0.00 | - | 2 | 2 | 83.72% |
| BYD240920C00045000 | 2024-04-30 10:11AM EDT | 2024-09-20 | 9.50 | 10.20 | 10.50 | 0.00 | - | 1 | 6 | 37.55% |
| BYD241115C00045000 | 2024-04-26 11:03AM EDT | 2024-11-15 | 11.40 | 9.80 | 13.20 | +0.70 | +6.54% | 1 | 5 | 54.52% |
| BYD250117C00045000 | 2024-05-02 10:51AM EDT | 2025-01-17 | 11.42 | 11.50 | 13.80 | 0.00 | - | 10 | 6 | 51.49% |
| BYD251219C00045000 | 2024-04-26 12:24PM EDT | 2025-12-19 | 14.20 | 14.00 | 15.50 | 0.00 | - | 1 | 1 | 41.43% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BYD240517P00045000 | 2024-04-29 9:40AM EDT | 2024-05-17 | 0.05 | 0.00 | 2.15 | 0.00 | - | 1 | 3 | 111.13% |
| BYD240621P00045000 | 2024-04-29 11:16AM EDT | 2024-06-21 | 0.15 | 0.05 | 2.25 | 0.00 | - | 1 | 19 | 59.38% |
| BYD240920P00045000 | 2024-04-26 1:04PM EDT | 2024-09-20 | 0.85 | 0.55 | 0.70 | 0.00 | - | 28 | 46 | 29.13% |
| BYD241115P00045000 | 2024-04-30 9:44AM EDT | 2024-11-15 | 1.35 | 1.10 | 1.25 | 0.00 | - | 1 | 461 | 30.47% |
| BYD241220P00045000 | 2024-05-02 11:18AM EDT | 2024-12-20 | 1.45 | 1.25 | 1.55 | 0.00 | - | 1 | 740 | 30.69% |
| BYD250117P00045000 | 2024-04-26 3:06PM EDT | 2025-01-17 | 1.85 | 1.50 | 1.70 | 0.00 | - | 14 | 944 | 30.19% |
| BYD251219P00045000 | 2024-03-20 2:48PM EDT | 2025-12-19 | 3.00 | 2.40 | 3.00 | 0.00 | - | 1 | 16 | 26.29% |
© 2024 Yahoo. All rights reserved.