Blackstone Secured Lending Fund (BXSL)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BXSL240517C00015000 | 2024-02-27 4:50PM EDT | 15.00 | 15.00 | 14.70 | 18.50 | 0.00 | - | 1 | 0 | 449.22% |
| BXSL240517C00017500 | 2023-11-06 10:35AM EDT | 17.50 | 10.60 | 8.20 | 11.10 | 0.00 | - | - | 1 | 0.00% |
| BXSL240517C00022500 | 2024-02-06 11:06AM EDT | 22.50 | 5.60 | 7.10 | 9.80 | 0.00 | - | - | 2 | 103.91% |
| BXSL240517C00025000 | 2024-03-13 9:47AM EDT | 25.00 | 6.00 | 5.30 | 8.40 | 0.00 | - | 10 | 0 | 196.39% |
| BXSL240517C00030000 | 2024-05-07 3:39PM EDT | 30.00 | 2.45 | 0.00 | 0.00 | 0.00 | - | 66 | 0 | 0.00% |
| BXSL240517C00035000 | 2024-05-07 1:51PM EDT | 35.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BXSL240517P00022500 | 2024-01-16 2:36PM EDT | 22.50 | 0.21 | 0.00 | 4.80 | 0.00 | - | 2 | 9 | 344.24% |
| BXSL240517P00025000 | 2024-04-25 2:30PM EDT | 25.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 50.00% |
| BXSL240517P00030000 | 2024-05-07 1:10PM EDT | 30.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 12.50% |
| BXSL240517P00035000 | 2024-05-06 2:08PM EDT | 35.00 | 2.70 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.