Canada markets open in 1 hour 41 minutes

Baudax Bio, Inc. (BXRXQ)

OTC Markets OTCPK - OTC Markets OTCPK Delayed Price. Currency in USD
Add to watchlist
0.0072-0.0008 (-9.38%)
At close: 03:09PM EDT
Time Period:
Jun 03, 2023 - Jun 03, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
May 31, 20240.01000.01000.00720.00720.0072104,273
May 30, 20240.00810.01210.00700.00800.008027,524
May 29, 20240.00800.00810.00700.00810.008168,605
May 28, 20240.00900.01000.00800.00800.008040,209
May 24, 20240.01700.01700.00800.01000.010050,597
May 23, 20240.01700.01700.00800.00800.008063,016
May 22, 20240.00800.00800.00800.00800.00801,107
May 21, 20240.01500.01500.01000.01000.01002,707
May 20, 20240.00800.01500.00800.01010.010149,463
May 17, 20240.01500.01500.00800.00800.008066,150
May 16, 20240.00750.01280.00700.01280.012810,022
May 15, 20240.00700.01360.00700.00800.0080100,756
May 14, 20240.00680.01030.00680.00710.007111,698
May 13, 20240.01000.01000.00710.01000.010024,171
May 10, 20240.01050.01100.00600.01000.0100245,373
May 09, 20240.01030.01170.01030.01080.010814,401
May 08, 20240.01050.01350.01050.01050.010551,847
May 07, 20240.01090.01360.01000.01000.0100167,399
May 06, 20240.01000.01260.01000.01260.012612,570
May 03, 20240.01000.01120.01000.01000.010034,665
May 02, 20240.01060.01120.01000.01000.0100257,728
May 01, 20240.01000.01000.01000.01000.0100454
Apr 30, 20240.01030.01070.01000.01000.010069,166
Apr 29, 20240.01050.01070.01000.01000.010088,524
Apr 26, 20240.01050.01070.01030.01030.010314,336
Apr 25, 20240.01050.01120.01050.01120.01127,116
Apr 24, 20240.01150.01150.01040.01050.01056,065
Apr 23, 20240.01030.01110.01030.01060.01065,960
Apr 22, 20240.01050.01120.01030.01120.011224,717
Apr 19, 20240.01080.01150.01060.01060.010616,443
Apr 18, 20240.01150.01150.01080.01100.011076,511
Apr 17, 20240.01150.01150.01060.01060.0106109,561
Apr 16, 20240.01160.01590.01140.01150.0115164,168
Apr 15, 20240.01160.01600.01160.01600.016012,961
Apr 12, 20240.01680.01680.01200.01600.016022,462
Apr 11, 20240.01330.01590.01060.01590.015913,438
Apr 10, 20240.01060.01720.01060.01720.017214,761
Apr 09, 20240.01750.01750.01050.01060.010653,170
Apr 08, 20240.01170.01170.01060.01060.010650,380
Apr 05, 20240.01100.01620.01100.01200.0120170,461
Apr 04, 20240.01800.01800.01200.01230.012348,031
Apr 03, 20240.01800.01800.01250.01250.01255,099
Apr 02, 20240.01220.01880.01200.01200.012012,880
Apr 01, 20240.01300.01890.01220.01220.012265,100
Mar 28, 20240.01600.01620.01300.01300.013037,186
Mar 27, 20240.01220.01690.01220.01600.016036,800
Mar 26, 20240.01450.01950.01220.01700.017081,496
Mar 25, 20240.01750.01950.01450.01450.014528,483
Mar 22, 20240.01220.01950.01220.01450.01456,861
Mar 21, 20240.01600.02000.01200.01200.0120334,771
Mar 20, 20240.01350.01660.01200.01600.0160176,873
Mar 19, 20240.01490.01500.01200.01400.0140140,988
Mar 18, 20240.01500.02050.01420.01670.0167126,878
Mar 15, 20240.01510.01800.01500.01710.017138,436
Mar 14, 20240.01600.02000.01600.01740.0174179,579
Mar 13, 20240.01500.01790.01500.01790.01791,803
Mar 12, 20240.01490.01690.01490.01550.01559,515
Mar 11, 20240.01450.01610.01450.01490.014921,410
Mar 08, 20240.01650.02000.01450.01480.0148286,750
Mar 07, 20240.01570.01810.01570.01600.016017,348
Mar 06, 20240.01600.02000.01570.01570.0157484,097
Mar 05, 20240.01790.01800.01600.01600.0160359,904
Mar 04, 20240.02000.02000.01600.01800.0180160,584
Mar 01, 20240.02000.02000.01600.01790.0179320,526
Feb 29, 20240.02030.02200.02000.02180.0218310,872
Feb 28, 20240.02000.02390.02000.02030.0203459,854
Feb 27, 20240.02000.02400.02000.02300.023052,046
Feb 26, 20240.02010.02400.02010.02300.023043,307
Feb 23, 20240.02100.02290.02010.02010.0201184,430
Feb 22, 20240.02240.02290.02200.02200.0220174,707
Feb 21, 20240.02290.02290.02180.02240.02241,250
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.