Canada markets open in 3 hours 4 minutes

Bendigo and Adelaide Bank Limited (BXRBF)

Other OTC - Other OTC Delayed Price. Currency in USD
Add to watchlist
6.300.00 (0.00%)
At close: 03:04PM EDT
Time Period:
Apr 17, 2023 - Apr 17, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Apr 16, 20246.306.306.306.306.30-
Apr 15, 20246.306.306.306.306.30-
Apr 12, 20246.306.306.306.306.30-
Apr 11, 20246.306.306.306.306.30-
Apr 10, 20246.306.306.306.306.30-
Apr 09, 20246.306.306.306.306.30-
Apr 08, 20246.306.306.306.306.30-
Apr 05, 20246.306.306.306.306.30-
Apr 04, 20246.306.306.306.306.30-
Apr 03, 20246.306.306.306.306.30-
Apr 02, 20246.306.306.306.306.30-
Apr 01, 20246.306.306.306.306.30-
Mar 28, 20246.306.306.306.306.30-
Mar 27, 20246.306.306.306.306.30-
Mar 26, 20246.306.306.306.306.30-
Mar 25, 20246.306.306.306.306.30-
Mar 22, 20246.306.306.306.306.30-
Mar 21, 20246.306.306.306.306.30-
Mar 20, 20246.306.306.306.306.30-
Mar 19, 20246.306.306.306.306.30-
Mar 18, 20246.306.306.306.306.30-
Mar 15, 20246.306.306.306.306.30-
Mar 14, 20246.306.306.306.306.30-
Mar 13, 20246.306.306.306.306.30-
Mar 12, 20246.306.306.306.306.30-
Mar 11, 20246.306.306.306.306.30-
Mar 08, 20246.306.306.306.306.30-
Mar 07, 20246.306.306.306.306.30-
Mar 06, 20246.306.306.306.306.30-
Mar 05, 20246.306.306.306.306.30-
Mar 04, 20246.306.306.306.306.30-
Mar 01, 20246.306.306.306.306.30-
Feb 29, 20246.306.306.306.306.30-
Feb 28, 20246.306.306.306.306.30-
Feb 27, 20246.306.306.306.306.30-
Feb 26, 20246.306.306.306.306.30-
Feb 23, 20246.306.306.306.306.30-
Feb 22, 20246.306.306.306.306.30-
Feb 22, 20240.281 Dividend
Feb 21, 20246.306.306.306.306.02-
Feb 20, 20246.306.306.306.306.02-
Feb 16, 20246.306.306.306.306.02-
Feb 15, 20246.306.306.306.306.02-
Feb 14, 20246.306.306.306.306.02-
Feb 13, 20246.306.306.306.306.02-
Feb 12, 20246.306.306.306.306.02-
Feb 09, 20246.306.306.306.306.02-
Feb 08, 20246.306.306.306.306.02-
Feb 07, 20246.306.306.306.306.02-
Feb 06, 20246.306.306.306.306.02-
Feb 05, 20246.306.306.306.306.02-
Feb 02, 20246.306.306.306.306.02-
Feb 01, 20246.306.306.306.306.02-
Jan 31, 20246.306.306.306.306.02-
Jan 30, 20246.306.306.306.306.02-
Jan 29, 20246.306.306.306.306.02-
Jan 26, 20246.306.306.306.306.02-
Jan 25, 20246.306.306.306.306.02-
Jan 24, 20246.306.306.306.306.02-
Jan 23, 20246.306.306.306.306.02-
Jan 22, 20246.306.306.306.306.02-
Jan 19, 20246.306.306.306.306.02-
Jan 18, 20246.306.306.306.306.02-
Jan 17, 20246.306.306.306.306.02-
Jan 16, 20246.306.306.306.306.02-
Jan 12, 20246.306.306.306.306.02-
Jan 11, 20246.306.306.306.306.02-
Jan 10, 20246.306.306.306.306.02-
Jan 09, 20246.306.306.306.306.02-
Jan 08, 20246.306.306.306.306.02-
Jan 05, 20246.306.306.306.306.02-
Jan 04, 20246.306.306.306.306.02-
Jan 03, 20246.306.306.306.306.02-
Jan 02, 20246.306.306.306.306.02-
Dec 29, 20236.306.306.306.306.02-
Dec 28, 20236.306.306.306.306.02-
Dec 27, 20236.306.306.306.306.02-
Dec 26, 20236.306.306.306.306.02-
Dec 22, 20236.306.306.306.306.02-
Dec 21, 20236.306.306.306.306.02-
Dec 20, 20236.306.306.306.306.02900
Dec 19, 20235.785.785.785.785.52-
Dec 18, 20235.785.785.785.785.52-
Dec 15, 20235.785.785.785.785.52-
Dec 14, 20235.785.785.785.785.52-
Dec 13, 20235.785.785.785.785.52-
Dec 12, 20235.785.785.785.785.52-
Dec 11, 20235.785.785.785.785.52-
Dec 08, 20235.785.785.785.785.52-
Dec 07, 20235.785.785.785.785.52600
Dec 06, 20235.565.565.565.565.31-
Dec 05, 20235.565.565.565.565.31-
Dec 04, 20235.565.565.565.565.31-
Dec 01, 20235.565.565.565.565.31-
Nov 30, 20235.565.565.565.565.31-
Nov 29, 20235.565.565.565.565.31-
Nov 28, 20235.565.565.565.565.31-
Nov 27, 20235.565.565.565.565.31-
Nov 24, 20235.565.565.565.565.31-
Nov 22, 20235.565.565.565.565.31-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...