Canada markets close in 5 hours 12 minutes

Bendigo and Adelaide Bank Limited (BXRBF)

Other OTC - Other OTC Delayed Price. Currency in USD
Add to watchlist
6.570.00 (0.00%)
As of 12:13PM EST. Market open.
Time Period:
Feb 02, 2022 - Feb 02, 2023
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Feb 01, 20236.586.586.586.586.58-
Jan 31, 20236.586.586.586.586.58-
Jan 30, 20236.586.586.586.586.58-
Jan 27, 20236.586.586.586.586.58-
Jan 26, 20236.586.586.586.586.58-
Jan 25, 20236.586.586.586.586.58-
Jan 24, 20236.586.586.586.586.58-
Jan 23, 20236.586.586.586.586.58-
Jan 20, 20236.586.586.586.586.58-
Jan 19, 20236.586.586.586.586.58-
Jan 18, 20236.586.586.586.586.58-
Jan 17, 20236.586.586.586.586.58-
Jan 13, 20236.586.586.586.586.58-
Jan 12, 20236.586.586.586.586.58-
Jan 11, 20236.586.586.586.586.58-
Jan 10, 20236.586.586.586.586.58-
Jan 09, 20236.586.586.586.586.58-
Jan 06, 20236.586.586.586.586.58-
Jan 05, 20236.586.586.586.586.58-
Jan 04, 20236.586.586.586.586.58-
Jan 03, 20236.586.586.586.586.58-
Dec 30, 20226.586.586.586.586.58-
Dec 29, 20226.586.586.586.586.58-
Dec 28, 20226.586.586.586.586.58600
Dec 27, 20226.476.476.476.476.47-
Dec 23, 20226.476.476.476.476.47-
Dec 22, 20226.476.476.476.476.47-
Dec 21, 20226.476.476.476.476.47-
Dec 20, 20226.476.476.476.476.47-
Dec 19, 20226.476.476.476.476.47-
Dec 16, 20226.476.476.476.476.47-
Dec 15, 20226.476.476.476.476.47-
Dec 14, 20226.476.476.476.476.47-
Dec 13, 20226.476.476.476.476.47-
Dec 12, 20226.476.476.476.476.47-
Dec 09, 20226.476.476.476.476.47-
Dec 08, 20226.476.476.476.476.47-
Dec 07, 20226.476.476.476.476.47-
Dec 06, 20226.476.476.476.476.47-
Dec 05, 20226.476.476.476.476.47-
Dec 02, 20226.476.476.476.476.47-
Dec 01, 20226.476.476.476.476.47-
Nov 30, 20226.476.476.476.476.47-
Nov 29, 20226.476.476.476.476.47-
Nov 28, 20226.476.476.476.476.47-
Nov 25, 20226.476.476.476.476.47-
Nov 23, 20226.476.476.476.476.47-
Nov 22, 20226.476.476.476.476.47-
Nov 21, 20226.476.476.476.476.47-
Nov 18, 20226.476.476.476.476.47-
Nov 17, 20226.476.476.476.476.47-
Nov 16, 20226.476.476.476.476.47-
Nov 15, 20226.476.476.476.476.47-
Nov 14, 20226.476.476.476.476.47-
Nov 11, 20226.476.476.476.476.47-
Nov 10, 20226.476.476.476.476.47-
Nov 09, 20226.476.476.476.476.47-
Nov 08, 20226.476.476.476.476.47-
Nov 07, 20226.476.476.476.476.47-
Nov 04, 20226.476.476.476.476.47-
Nov 03, 20226.476.476.476.476.47-
Nov 02, 20226.476.476.476.476.47-
Nov 01, 20226.476.476.476.476.47-
Oct 31, 20226.476.476.476.476.47-
Oct 28, 20226.476.476.476.476.47-
Oct 27, 20226.476.476.476.476.47-
Oct 26, 20226.476.476.476.476.47-
Oct 25, 20226.476.476.476.476.47-
Oct 24, 20226.476.476.476.476.47-
Oct 21, 20226.476.476.476.476.47-
Oct 20, 20226.476.476.476.476.47-
Oct 19, 20226.476.476.476.476.47-
Oct 18, 20226.476.476.476.476.47-
Oct 17, 20226.476.476.476.476.47-
Oct 14, 20226.476.476.476.476.47-
Oct 13, 20226.476.476.476.476.47-
Oct 12, 20226.476.476.476.476.47-
Oct 11, 20226.476.476.476.476.47-
Oct 10, 20226.476.476.476.476.47-
Oct 07, 20226.476.476.476.476.47-
Oct 06, 20226.476.476.476.476.47-
Oct 05, 20226.476.476.476.476.47-
Oct 04, 20226.476.476.476.476.47-
Oct 03, 20226.476.476.476.476.47-
Sept 30, 20226.476.476.476.476.47-
Sept 29, 20226.476.476.476.476.47-
Sept 28, 20226.476.476.476.476.47-
Sept 27, 20226.476.476.476.476.47-
Sept 26, 20226.476.476.476.476.47-
Sept 23, 20226.476.476.476.476.47-
Sept 22, 20226.476.476.476.476.47-
Sept 21, 20226.476.476.476.476.47-
Sept 20, 20226.476.476.476.476.47-
Sept 19, 20226.476.476.476.476.47-
Sept 16, 20226.476.476.476.476.47-
Sept 15, 20226.476.476.476.476.47-
Sept 14, 20226.476.476.476.476.47-
Sept 13, 20226.476.476.476.476.47-
Sept 12, 20226.476.476.476.476.47-
Sept 09, 20226.476.476.476.476.47-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...