Boston Properties, Inc. (BXP)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
October 18, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 30.00 | 0.25 | 0.00 | - | 10 | 11 |
| - | - | - | - | - | 35.00 | 0.60 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 37.50 | 0.40 | 0.00 | - | 10 | 51 |
| - | - | - | - | - | 40.00 | 0.40 | 0.00 | - | 1 | 217 |
| - | - | - | - | - | 42.50 | 0.50 | 0.00 | - | 10 | 120 |
| 16.98 | 0.00 | - | 10 | 10 | 45.00 | 0.75 | 0.00 | - | 10 | 161 |
| 14.03 | 0.00 | - | 2 | 2 | 47.50 | 0.70 | 0.00 | - | 1 | 69 |
| 12.11 | 0.00 | - | 2 | 63 | 50.00 | 0.90 | 0.00 | - | 3 | 152 |
| 9.90 | 0.00 | - | 13 | 120 | 52.50 | 1.55 | 0.00 | - | 1 | 52 |
| 8.00 | 0.00 | - | 62 | 122 | 55.00 | 2.45 | 0.00 | - | 1 | 60 |
| 6.50 | 0.00 | - | 1 | 70 | 57.50 | 2.70 | 0.00 | - | 2 | 459 |
| 5.10 | 0.00 | - | 2 | 199 | 60.00 | 3.60 | 0.00 | - | 50 | 527 |
| 3.63 | 0.00 | - | 6 | 311 | 62.50 | 5.20 | 0.00 | - | 50 | 105 |
| 2.70 | 0.00 | - | 63 | 1,015 | 65.00 | 6.65 | 0.00 | - | 2 | 21 |
| 2.20 | 0.00 | - | 7 | 538 | 67.50 | 7.40 | 0.00 | - | 23 | 65 |
| 1.50 | 0.00 | - | 1 | 207 | 70.00 | 10.42 | 0.00 | - | 6 | 42 |
| 0.95 | 0.00 | - | 2 | 206 | 72.50 | 13.20 | 0.00 | - | 1 | 2 |
| 0.80 | 0.00 | - | 2 | 956 | 75.00 | 14.90 | 0.00 | - | 1 | 13 |
| 0.45 | 0.00 | - | 1 | 3,084 | 80.00 | 21.26 | 0.00 | - | 8 | 1 |
| 0.30 | 0.00 | - | 4 | 7 | 85.00 | - | - | - | - | - |
| 0.87 | 0.00 | - | 2 | 3 | 90.00 | 27.30 | 0.00 | - | - | 1 |
| 0.40 | 0.00 | - | 50 | 50 | 95.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.