Boston Properties, Inc. (BXP)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
August 16, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 47.50 | 0.25 | 0.00 | - | - | 0 |
| - | - | - | - | - | 50.00 | 0.30 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 52.50 | 0.50 | 0.00 | - | - | 0 |
| 5.98 | 0.00 | - | - | 0 | 55.00 | 0.95 | 0.00 | - | 14 | 0 |
| - | - | - | - | - | 57.50 | 1.55 | 0.00 | - | 23 | 0 |
| 2.93 | 0.00 | - | 10 | 0 | 60.00 | 2.75 | 0.00 | - | 5 | 0 |
| 2.35 | 0.00 | - | 5 | 0 | 62.50 | 3.33 | 0.00 | - | 15 | 0 |
| 1.50 | 0.00 | - | 2 | 0 | 65.00 | 4.80 | 0.00 | - | 5 | 0 |
| 0.85 | 0.00 | - | 18 | 0 | 67.50 | - | - | - | - | - |
| 0.40 | 0.00 | - | - | 0 | 70.00 | - | - | - | - | - |
| 0.22 | 0.00 | - | 1 | 0 | 75.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | - | 0 | 80.00 | 18.62 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.