BXP, Inc. (BXP)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforAugust 16, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BXP240816C00055000 | 2024-06-27 1:49PM EDT | 55.00 | 5.98 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BXP240816C00060000 | 2024-07-01 3:19PM EDT | 60.00 | 3.30 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| BXP240816C00062500 | 2024-07-02 12:21PM EDT | 62.50 | 1.87 | 0.00 | 0.00 | -0.53 | -22.08% | 1 | 0 | 1.56% |
| BXP240816C00065000 | 2024-07-02 2:52PM EDT | 65.00 | 1.26 | 0.00 | 0.00 | -0.04 | -3.08% | 2 | 0 | 3.13% |
| BXP240816C00067500 | 2024-07-02 3:51PM EDT | 67.50 | 0.80 | 0.00 | 0.00 | -0.10 | -11.11% | 6 | 0 | 6.25% |
| BXP240816C00070000 | 2024-06-27 3:50PM EDT | 70.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| BXP240816C00075000 | 2024-06-26 3:54PM EDT | 75.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| BXP240816C00080000 | 2024-06-25 10:44AM EDT | 80.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
PutsforAugust 16, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BXP240816P00047500 | 2024-06-26 3:54PM EDT | 47.50 | 0.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| BXP240816P00050000 | 2024-06-27 2:36PM EDT | 50.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| BXP240816P00052500 | 2024-06-27 2:14PM EDT | 52.50 | 0.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| BXP240816P00055000 | 2024-07-02 3:01PM EDT | 55.00 | 0.60 | 0.00 | 0.00 | -0.10 | -14.29% | 12 | 0 | 6.25% |
| BXP240816P00057500 | 2024-06-26 3:40PM EDT | 57.50 | 1.55 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 6.25% |
| BXP240816P00060000 | 2024-07-02 3:01PM EDT | 60.00 | 1.89 | 0.00 | 0.00 | -0.19 | -9.13% | 6 | 0 | 1.56% |
| BXP240816P00062500 | 2024-07-01 10:16AM EDT | 62.50 | 3.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| BXP240816P00065000 | 2024-06-28 3:50PM EDT | 65.00 | 4.80 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| BXP240816P00080000 | 2024-06-24 3:02PM EDT | 80.00 | 18.62 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.