Canada markets closed

Brambles Limited (BXBLY)

OTC Markets OTCPK - OTC Markets OTCPK Delayed Price. Currency in USD
Add to watchlist
19.37+0.08 (+0.41%)
At close: 03:18PM EDT
Time Period:
Jun 30, 2023 - Jun 30, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Jun 28, 202419.4119.4519.3319.4419.4457,700
Jun 27, 202419.1719.3219.1719.3019.3083,900
Jun 26, 202419.2319.2319.1219.1519.1531,800
Jun 25, 202419.2419.3119.2419.2619.2648,300
Jun 24, 202419.3019.3119.2019.2419.2434,900
Jun 21, 202419.1419.5118.9518.9618.9632,400
Jun 20, 202419.4819.4818.8818.9018.9026,000
Jun 18, 202419.3419.4019.3119.3719.3739,800
Jun 17, 202419.5219.5219.0019.1819.1837,000
Jun 14, 202419.1419.6819.1419.2319.2328,400
Jun 13, 202420.0420.0419.3419.4419.44270,700
Jun 12, 202419.6519.6519.4819.4919.4944,400
Jun 11, 202419.9319.9319.2719.3519.35117,500
Jun 10, 202419.8719.8719.2119.5819.58127,900
Jun 07, 202419.6519.9319.2719.3719.3716,000
Jun 06, 202419.6020.2119.5119.5819.5824,100
Jun 05, 202419.0719.1719.0119.1519.1527,200
Jun 04, 202418.9118.9218.7918.8918.8957,200
Jun 03, 202419.0719.2418.9719.2319.2338,400
May 31, 202419.3119.3118.8618.9818.9848,000
May 30, 202418.5018.7518.5018.6918.6941,100
May 29, 202418.4518.4718.3618.3618.3641,200
May 28, 202419.1819.1819.0019.0219.0227,900
May 24, 202419.1319.1819.1119.1419.1453,600
May 23, 202419.1819.2418.8718.9418.9434,000
May 22, 202418.9318.9318.7418.7818.7837,700
May 21, 202419.0619.1319.0019.0219.0236,100
May 20, 202418.8418.9118.7718.8118.8140,500
May 17, 202419.0019.1518.8719.0919.0925,900
May 16, 202419.2619.3219.2519.2719.2720,800
May 15, 202418.4019.3318.4019.2819.2827,700
May 14, 202418.2419.2918.2418.9418.9423,700
May 13, 202419.3319.3319.0919.1019.1038,600
May 10, 202418.3319.0518.3318.9518.9517,900
May 09, 202419.1819.4018.9719.0219.0230,300
May 08, 202419.3819.6619.0819.1519.1518,500
May 07, 202419.2319.2819.1619.2419.2438,300
May 06, 202419.7619.7619.0819.2019.2027,100
May 03, 202419.0219.1218.9919.0919.0929,500
May 02, 202418.6818.8618.6118.8218.8223,000
May 01, 202418.3718.6118.3718.5518.5518,500
Apr 30, 202418.4319.3818.4318.8518.8531,300
Apr 29, 202419.2919.5718.9919.0719.0741,100
Apr 26, 202418.7018.7818.5918.7618.7637,600
Apr 25, 202418.2618.7518.2618.7518.7551,800
Apr 24, 202419.0419.2918.7018.7918.7939,600
Apr 23, 202419.4919.4919.0319.2719.2726,400
Apr 22, 202420.2920.5020.1720.2120.2123,700
Apr 19, 202419.7320.5519.7320.0820.0822,900
Apr 18, 202419.6420.1719.6420.0720.0724,200
Apr 17, 202420.2720.2720.1120.2020.2029,600
Apr 16, 202419.9419.9819.8819.9719.9727,400
Apr 15, 202420.2720.2720.0820.1020.1028,100
Apr 12, 202420.4920.9220.3420.3620.3615,500
Apr 11, 202420.8020.8020.6320.7720.7722,200
Apr 10, 202420.8720.8720.7120.7920.7915,100
Apr 09, 202420.4421.2220.4421.1021.1014,400
Apr 08, 202421.0621.1121.0421.0921.0915,000
Apr 05, 202420.9421.0320.8820.9820.9877,200
Apr 04, 202420.8420.8420.5420.6220.6217,400
Apr 03, 202419.7520.6119.7520.6120.6156,700
Apr 02, 202420.5820.5920.3820.5520.5515,700
Apr 01, 202420.3921.0920.3921.0821.0813,000
Mar 28, 202421.1921.1920.7821.0621.0612,500
Mar 27, 202421.0321.1220.9121.0721.0746,400
Mar 26, 202420.3620.4620.1320.3220.3223,100
Mar 25, 202420.2920.2920.1120.1620.1622,700
Mar 22, 202419.8420.1419.8420.0920.0918,800
Mar 21, 202420.6120.9920.1420.1520.1560,000
Mar 20, 202419.9620.4119.6920.0620.0624,300
Mar 19, 202419.5519.6419.5119.6419.6418,500
Mar 18, 202419.8819.8819.7919.8019.8021,100
Mar 15, 202419.9420.0019.9219.9219.9224,500
Mar 14, 202420.2420.2420.0020.1020.1023,500
Mar 13, 202420.5920.6120.5220.5220.5212,700
Mar 13, 20240.303 Dividend
Mar 12, 202420.9220.9220.4520.5220.2214,400
Mar 11, 202420.4320.4320.1520.2619.9616,200
Mar 08, 202420.6920.6920.4420.4720.1721,900
Mar 07, 202420.4520.9020.4520.8420.5312,900
Mar 06, 202420.1620.2420.1320.1819.8837,300
Mar 05, 202419.5220.2019.5219.9919.6919,500
Mar 04, 202419.9420.2019.8119.8619.5714,800
Mar 01, 202419.9519.9519.6419.8319.5416,200
Feb 29, 202419.5819.9519.5419.5719.2817,200
Feb 28, 202419.3319.4119.2819.3019.0219,400
Feb 27, 202419.3319.3519.2819.2919.0116,500
Feb 26, 202419.5119.5119.1819.3019.0216,400
Feb 23, 202419.5019.9719.5019.9619.6722,600
Feb 22, 202420.2720.2719.8919.9719.6828,900
Feb 21, 202420.2820.2819.3819.9419.6525,100
Feb 20, 202420.4920.4919.4019.9919.6915,600
Feb 16, 202419.2720.0519.2719.9919.6911,900
Feb 15, 202419.7520.0519.2819.8819.5921,800
Feb 14, 202419.7119.7119.4519.5819.2925,500
Feb 13, 202419.4819.4819.2219.2819.0022,600
Feb 12, 202418.8719.8018.8719.6719.3811,900
Feb 09, 202419.8319.8319.6719.7719.4819,400
Feb 08, 202419.1819.7819.1819.4319.1413,500
Feb 07, 202419.3619.4719.3619.4519.1618,900
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...