Blackstone Inc. (BX)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:85.00
Calls
March 31, 2023
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.65 | 0.00 | - | 583 | 0 | 2023-03-31 | 1.92 | 0.00 | - | 27 | 0 |
| 2.73 | 0.00 | - | 66 | 0 | 2023-04-06 | 2.95 | 0.00 | - | 7 | 0 |
| 3.88 | 0.00 | - | 1 | 0 | 2023-04-14 | 5.70 | 0.00 | - | 6 | 0 |
| 4.65 | 0.00 | - | 67 | 0 | 2023-04-21 | 4.75 | 0.00 | - | 55 | 0 |
| 5.01 | 0.00 | - | 5 | 0 | 2023-04-28 | 5.25 | 0.00 | - | 10 | 0 |
| 4.88 | 0.00 | - | 5 | 0 | 2023-05-05 | 9.00 | 0.00 | - | 13 | 0 |
| 5.70 | 0.00 | - | 340 | 0 | 2023-05-19 | 6.52 | 0.00 | - | 142 | 0 |
| 7.00 | 0.00 | - | 56 | 0 | 2023-06-16 | 7.40 | 0.00 | - | 132 | 0 |
| 9.25 | 0.00 | - | 21 | 0 | 2023-09-15 | 10.10 | 0.00 | - | 73 | 0 |
| 12.42 | 0.00 | - | 5 | 0 | 2024-01-19 | 13.60 | 0.00 | - | 278 | 0 |
| 14.85 | 0.00 | - | 2 | 0 | 2024-06-21 | 15.60 | 0.00 | - | 1 | 0 |
| 18.25 | 0.00 | - | 4 | 0 | 2025-01-17 | 17.25 | 0.00 | - | 3 | 0 |
| 21.22 | 0.00 | - | 3 | 0 | 2025-06-20 | 20.75 | 0.00 | - | 401 | 0 |
| 20.50 | 0.00 | - | 1 | 0 | 2025-12-19 | 22.80 | 0.00 | - | - | 0 |
© 2023 Yahoo. All rights reserved.
