Canada markets closed

Blackstone Inc. (BX)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
128.09+0.27 (+0.21%)
At close: 04:00PM EST
127.80 -0.29 (-0.23%)
After hours: 08:00PM EST
In The Money
Show:ListStraddle
Strike:85.00
Calls
March 8, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
-----2024-03-080.01-0.61-98.39%41
39.050.00-5502024-03-150.06+0.04+200.00%541,647
40.990.00-442024-03-220.020.00--1
-----2024-04-190.19+0.05+35.71%28
41.350.00-13332024-06-210.380.00-81,240
-----2024-07-190.610.00-220
-----2024-09-201.030.00-111
39.100.00-1792024-10-181.460.00-190969
-----2024-11-151.770.00-1084
-----2024-12-201.990.00-5587
47.000.00-25842025-01-172.250.00-101,661
49.850.00-21402025-06-204.300.00-21,690
49.430.00-10812025-12-196.120.00-5591
53.450.00-4212026-01-165.700.00-31,682