Blackstone Inc. (BX)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:80.00
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-17 | 0.01 | 0.00 | - | 10 | 4,226 |
| 51.00 | 0.00 | - | 1 | 391 | 2024-06-21 | 0.03 | 0.00 | - | 2 | 2,555 |
| - | - | - | - | - | 2024-07-19 | 0.12 | 0.00 | - | 100 | 148 |
| - | - | - | - | - | 2024-08-16 | 0.32 | 0.00 | - | 1 | 41 |
| - | - | - | - | - | 2024-09-20 | 0.30 | 0.00 | - | 3 | 51 |
| 49.60 | 0.00 | - | 10 | 36 | 2024-10-18 | 0.64 | 0.00 | - | 1 | 935 |
| 48.20 | 0.00 | - | 26 | 26 | 2024-11-15 | 0.88 | 0.00 | - | 10 | 27 |
| - | - | - | - | - | 2024-12-20 | 1.05 | 0.00 | - | 1 | 14 |
| 40.12 | 0.00 | - | 1 | 285 | 2025-01-17 | 1.25 | 0.00 | - | 2 | 4,193 |
| 43.15 | 0.00 | - | - | 1 | 2025-03-21 | 1.44 | -0.64 | -30.77% | 1 | 82 |
| 49.63 | 0.00 | - | 1 | 11 | 2025-06-20 | 3.50 | 0.00 | - | 3 | 1,958 |
| 49.50 | 0.00 | - | 1 | 76 | 2025-12-19 | 3.50 | 0.00 | - | 1 | 1,345 |
| 47.83 | 0.00 | - | 1 | 39 | 2026-01-16 | 4.15 | 0.00 | - | 1 | 3,060 |
© 2024 Yahoo. All rights reserved.