Blackstone Inc. (BX)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:80.00
Calls
March 31, 2023
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.85 | -0.81 | -17.38% | 24 | 59 | 2023-03-31 | 0.43 | -0.15 | -25.86% | 453 | 1,267 |
| 4.65 | -0.70 | -13.08% | 15 | 44 | 2023-04-06 | 1.17 | -0.13 | -10.00% | 76 | 459 |
| 5.10 | -1.55 | -23.31% | 4 | 18 | 2023-04-14 | 2.06 | +0.05 | +2.49% | 52 | 172 |
| 6.80 | -1.20 | -15.00% | 1 | 893 | 2023-04-21 | 2.97 | +0.23 | +8.39% | 96 | 15,556 |
| 9.25 | 0.00 | - | 17 | 32 | 2023-04-28 | 3.62 | 0.00 | - | 37 | 73 |
| - | - | - | - | - | 2023-05-05 | 3.77 | -0.13 | -3.33% | 2 | 14 |
| 7.35 | -1.80 | -19.67% | 1 | 386 | 2023-05-19 | 4.70 | +0.45 | +10.59% | 63 | 3,837 |
| 8.55 | -1.42 | -14.24% | 8 | 1,219 | 2023-06-16 | 6.00 | +0.47 | +8.50% | 103 | 6,341 |
| 12.50 | 0.00 | - | 14 | 323 | 2023-09-15 | 8.20 | -0.10 | -1.20% | 35 | 2,277 |
| 13.50 | -3.26 | -19.45% | 1 | 496 | 2024-01-19 | 10.36 | 0.00 | - | 4 | 3,769 |
| 17.82 | 0.00 | - | 35 | 276 | 2024-06-21 | 15.05 | 0.00 | - | 10 | 868 |
| 18.58 | -0.62 | -3.23% | 6 | 282 | 2025-01-17 | 15.99 | +0.49 | +3.16% | 1 | 2,120 |
| 19.45 | 0.00 | - | 4 | 5 | 2025-06-20 | 12.90 | 0.00 | - | 5 | 7 |
| 19.80 | +0.73 | +3.83% | 2 | 22 | 2025-12-19 | 20.42 | 0.00 | - | 1 | 40 |
© 2023 Yahoo. All rights reserved.
