Blackstone Inc. (BX)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 02:59PM EDT. Market open.
Strike:145.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 13 | 142 | 2024-05-10 | - | - | - | - | - |
| 0.03 | 0.00 | - | 2 | 2,124 | 2024-05-17 | 26.43 | 0.00 | - | 1 | 0 |
| 0.15 | 0.00 | - | 1 | 18 | 2024-05-24 | - | - | - | - | - |
| 0.06 | 0.00 | - | 2 | 1 | 2024-05-31 | - | - | - | - | - |
| 0.14 | 0.00 | - | - | 0 | 2024-06-07 | - | - | - | - | - |
| 0.14 | 0.00 | - | 6 | 2,563 | 2024-06-21 | 18.15 | 0.00 | - | 16 | 18 |
| 0.55 | +0.13 | +30.95% | 7 | 1,690 | 2024-07-19 | 18.50 | 0.00 | - | 1 | 2 |
| 1.09 | 0.00 | - | 8 | 340 | 2024-08-16 | 25.75 | 0.00 | - | - | 1 |
| 1.80 | +0.20 | +12.50% | 34 | 764 | 2024-09-20 | 23.20 | 0.00 | - | 2 | 80 |
| 2.61 | 0.00 | - | 13 | 414 | 2024-10-18 | 20.38 | 0.00 | - | 1 | 2 |
| 3.20 | 0.00 | - | 4 | 239 | 2024-11-15 | 25.95 | 0.00 | - | 1 | 0 |
| 3.90 | 0.00 | - | 1 | 371 | 2024-12-20 | - | - | - | - | - |
| 4.75 | 0.00 | - | 29 | 2,143 | 2025-01-17 | 26.57 | 0.00 | - | 1 | 9 |
| 6.20 | 0.00 | - | 2 | 81 | 2025-03-21 | - | - | - | - | - |
| 6.72 | 0.00 | - | 2 | 351 | 2025-06-20 | 25.22 | 0.00 | - | 2 | 2 |
| 11.50 | -1.07 | -8.51% | 2 | 27 | 2025-12-19 | - | - | - | - | - |
| 10.85 | +0.44 | +4.23% | 1 | 68 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.