Blackstone Inc. (BX)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:130.00
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.25 | +0.04 | +19.05% | 163 | 3,003 | 2024-05-17 | 7.40 | -0.48 | -6.09% | 3 | 541 |
| 0.53 | -0.02 | -3.64% | 119 | 74 | 2024-05-24 | 7.35 | -4.82 | -39.61% | 1 | 4 |
| 0.50 | 0.00 | - | 4 | 411 | 2024-05-31 | 11.80 | 0.00 | - | 1 | 41 |
| 1.32 | +0.07 | +5.60% | 1 | 66 | 2024-06-07 | 12.17 | 0.00 | - | 1 | 1 |
| 1.85 | 0.00 | - | - | 5 | 2024-06-14 | - | - | - | - | - |
| 2.18 | +0.27 | +14.14% | 117 | 8,312 | 2024-06-21 | 8.50 | -2.31 | -21.37% | 10 | 2,634 |
| 3.73 | +0.08 | +2.19% | 26 | 1,076 | 2024-07-19 | 11.57 | 0.00 | - | 3 | 419 |
| 4.43 | -0.12 | -2.64% | 3 | 391 | 2024-08-16 | 10.62 | -0.03 | -0.28% | 352 | 131 |
| 6.25 | +0.25 | +4.17% | 22 | 1,111 | 2024-09-20 | 11.67 | 0.00 | - | 15 | 971 |
| 7.50 | +0.80 | +11.94% | 20 | 499 | 2024-10-18 | 13.25 | 0.00 | - | 5 | 221 |
| 8.15 | 0.00 | - | 12 | 433 | 2024-11-15 | 14.00 | 0.00 | - | 10 | 333 |
| 8.55 | 0.00 | - | 29 | 258 | 2024-12-20 | 13.75 | -0.55 | -3.85% | 1 | 434 |
| 10.50 | +1.80 | +20.69% | 97 | 2,896 | 2025-01-17 | 15.30 | 0.00 | - | 4 | 1,916 |
| 11.90 | +0.80 | +7.21% | 4 | 699 | 2025-03-21 | 16.45 | 0.00 | - | 253 | 254 |
| 12.75 | 0.00 | - | 1 | 332 | 2025-06-20 | 19.00 | 0.00 | - | 1 | 151 |
| 14.05 | 0.00 | - | 1 | 134 | 2025-12-19 | 23.59 | 0.00 | - | 2 | 10 |
| 15.10 | 0.00 | - | 5 | 219 | 2026-01-16 | 20.80 | -2.09 | -9.13% | 1 | 44 |
© 2024 Yahoo. All rights reserved.