Blackstone Inc. (BX)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:124.00
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.96 | +0.33 | +20.25% | 56 | 464 | 2024-05-17 | 1.74 | -0.90 | -34.09% | 47 | 64 |
| 2.26 | +0.27 | +13.57% | 5 | 25 | 2024-05-24 | 2.61 | -1.87 | -41.74% | 5 | 10 |
| 2.75 | +0.41 | +17.52% | 2 | 13 | 2024-05-31 | 2.98 | -1.47 | -33.03% | 2 | 17 |
| 3.25 | 0.00 | - | 2 | 18 | 2024-06-07 | - | - | - | - | - |
| 4.00 | +0.80 | +25.00% | 3 | 5 | 2024-06-14 | - | - | - | - | - |
| 4.51 | 0.00 | - | 4 | 4 | 2024-06-28 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.