Blackstone Inc. (BX)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:115.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.65 | 0.00 | - | 2 | 11 | 2024-05-10 | 0.01 | -0.04 | -80.00% | 6 | 1,380 |
| 8.90 | +1.20 | +15.58% | 15 | 168 | 2024-05-17 | 0.13 | -0.11 | -45.83% | 150 | 5,024 |
| 6.55 | 0.00 | - | 1 | 14 | 2024-05-24 | 0.36 | -0.04 | -10.00% | 22 | 138 |
| 11.25 | 0.00 | - | 1 | 1 | 2024-05-31 | 0.60 | -0.29 | -32.58% | 4 | 97 |
| 6.95 | 0.00 | - | 1 | 3 | 2024-06-07 | 0.70 | -0.42 | -37.50% | 3 | 32 |
| - | - | - | - | - | 2024-06-14 | 1.31 | -0.30 | -18.63% | 1 | 2 |
| 10.90 | +2.85 | +35.40% | 2 | 2,392 | 2024-06-21 | 1.29 | -0.29 | -18.35% | 19 | 21,583 |
| 12.45 | +1.65 | +15.28% | 3 | 141 | 2024-07-19 | 2.38 | -0.17 | -6.67% | 53 | 2,471 |
| 9.90 | 0.00 | - | 1 | 42 | 2024-08-16 | 3.65 | -0.52 | -12.47% | 7 | 328 |
| 14.11 | +1.71 | +13.79% | 1 | 170 | 2024-09-20 | 5.03 | 0.00 | - | 58 | 1,344 |
| 14.39 | 0.00 | - | 2 | 788 | 2024-10-18 | 5.20 | 0.00 | - | 19 | 1,608 |
| 14.90 | 0.00 | - | 4 | 113 | 2024-11-15 | 6.80 | 0.00 | - | 18 | 305 |
| 16.10 | 0.00 | - | 1 | 39 | 2024-12-20 | 8.30 | 0.00 | - | 7 | 464 |
| 17.00 | 0.00 | - | 2 | 1,162 | 2025-01-17 | 7.60 | 0.00 | - | 14 | 6,109 |
| 16.50 | 0.00 | - | 1 | 21 | 2025-03-21 | 11.35 | 0.00 | - | 10 | 166 |
| 18.08 | 0.00 | - | 1 | 150 | 2025-06-20 | 11.55 | 0.00 | - | 1 | 712 |
| 20.39 | 0.00 | - | 2 | 304 | 2025-12-19 | 15.20 | 0.00 | - | 350 | 495 |
| 22.73 | 0.00 | - | 1 | 186 | 2026-01-16 | 14.31 | 0.00 | - | 1 | 779 |
© 2024 Yahoo. All rights reserved.