Blackstone Inc. (BX)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:110.00
Calls
April 26, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 13.15 | 0.00 | - | 13 | 0 | 2024-04-26 | 0.02 | 0.00 | - | 32 | 0 |
| - | - | - | - | - | 2024-05-03 | 0.16 | 0.00 | - | 655 | 0 |
| 14.40 | 0.00 | - | 2 | 0 | 2024-05-10 | 0.23 | 0.00 | - | 1 | 0 |
| 11.90 | 0.00 | - | 8 | 0 | 2024-05-17 | 0.86 | 0.00 | - | 41 | 0 |
| 12.90 | 0.00 | - | 2 | 0 | 2024-05-24 | 1.27 | 0.00 | - | 8 | 0 |
| 10.68 | 0.00 | - | 1 | 0 | 2024-05-31 | 0.75 | 0.00 | - | 3 | 0 |
| 14.62 | 0.00 | - | 14 | 0 | 2024-06-21 | 1.41 | 0.00 | - | 27 | 0 |
| 17.50 | 0.00 | - | 1 | 0 | 2024-07-19 | 2.29 | 0.00 | - | 14 | 0 |
| 15.77 | 0.00 | - | 1 | 0 | 2024-08-16 | 3.25 | 0.00 | - | 25 | 0 |
| 16.74 | 0.00 | - | 4 | 0 | 2024-09-20 | 4.24 | 0.00 | - | 8 | 0 |
| 19.38 | 0.00 | - | 2 | 0 | 2024-10-18 | 4.65 | 0.00 | - | 6 | 0 |
| 27.65 | 0.00 | - | 4 | 156 | 2024-11-15 | 6.50 | 0.00 | - | 12 | 0 |
| 21.61 | 0.00 | - | 1 | 0 | 2024-12-20 | 6.30 | 0.00 | - | 6 | 0 |
| 22.60 | 0.00 | - | 13 | 0 | 2025-01-17 | 7.70 | 0.00 | - | 5 | 0 |
| 20.55 | 0.00 | - | 1 | 0 | 2025-03-21 | 8.00 | 0.00 | - | 1 | 0 |
| 26.12 | 0.00 | - | 4 | 0 | 2025-06-20 | 10.40 | 0.00 | - | 1 | 0 |
| 26.60 | 0.00 | - | 8 | 0 | 2025-12-19 | 13.90 | 0.00 | - | 7 | 0 |
| 27.05 | 0.00 | - | 35 | 0 | 2026-01-16 | 12.90 | 0.00 | - | 3 | 0 |
© 2024 Yahoo. All rights reserved.