Blackstone Inc. (BX)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:95.00
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-17 | 0.01 | -0.03 | -75.00% | 2 | 425 |
| - | - | - | - | - | 2024-05-24 | 0.12 | 0.00 | - | 2 | 7 |
| - | - | - | - | - | 2024-05-31 | 0.10 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 2024-06-07 | 0.04 | 0.00 | - | - | 1 |
| 28.00 | 0.00 | - | 11 | 348 | 2024-06-21 | 0.10 | -0.05 | -33.33% | 5 | 4,196 |
| 35.16 | 0.00 | - | - | 1 | 2024-07-19 | 0.29 | 0.00 | - | 1 | 135 |
| 25.25 | 0.00 | - | 1 | 1 | 2024-08-16 | 0.63 | 0.00 | - | 2 | 290 |
| 28.30 | 0.00 | - | 4 | 11 | 2024-09-20 | 1.15 | 0.00 | - | 1 | 472 |
| 35.70 | 0.00 | - | 1 | 89 | 2024-10-18 | 1.52 | 0.00 | - | 1 | 893 |
| 34.90 | 0.00 | - | 15 | 28 | 2024-11-15 | 1.88 | -0.17 | -8.29% | 2 | 105 |
| 31.95 | 0.00 | - | 2 | 49 | 2024-12-20 | 2.19 | 0.00 | - | 5 | 628 |
| 29.09 | 0.00 | - | 3 | 703 | 2025-01-17 | 2.66 | 0.00 | - | 9 | 2,303 |
| 32.40 | 0.00 | - | 2 | 22 | 2025-03-21 | 3.55 | -0.05 | -1.39% | 85 | 283 |
| 29.70 | 0.00 | - | 2 | 133 | 2025-06-20 | 5.30 | 0.00 | - | 1 | 451 |
| 33.32 | 0.00 | - | 1 | 47 | 2025-12-19 | 8.25 | 0.00 | - | 1 | 436 |
| 36.20 | 0.00 | - | 4 | 48 | 2026-01-16 | 7.89 | 0.00 | - | 21 | 1,544 |
© 2024 Yahoo. All rights reserved.