Blackstone Inc. (BX)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 01:25PM EDT. Market open.
Strike:90.00
Calls
April 26, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-04-26 | 0.01 | 0.00 | - | 64 | 80 |
| - | - | - | - | - | 2024-05-03 | 0.01 | -0.02 | -66.67% | 36 | 13 |
| - | - | - | - | - | 2024-05-17 | 0.13 | 0.00 | - | 2 | 26 |
| - | - | - | - | - | 2024-05-24 | 0.23 | 0.00 | - | 2 | 2 |
| 31.70 | 0.00 | - | 8 | 168 | 2024-06-21 | 0.13 | -0.01 | -7.14% | 72 | 7,347 |
| 35.82 | 0.00 | - | - | 1 | 2024-07-19 | 0.36 | 0.00 | - | 2 | 4,114 |
| - | - | - | - | - | 2024-08-16 | 0.67 | 0.00 | - | 2 | 4 |
| 38.10 | 0.00 | - | 1 | 3 | 2024-09-20 | 0.85 | -0.20 | -19.05% | 3 | 1,742 |
| 42.09 | 0.00 | - | 1 | 312 | 2024-10-18 | 1.17 | -0.17 | -12.69% | 1 | 728 |
| 39.00 | 0.00 | - | 46 | 134 | 2024-11-15 | 2.63 | 0.00 | - | 1 | 478 |
| 39.05 | 0.00 | - | 1 | 2 | 2024-12-20 | 2.76 | 0.00 | - | 34 | 150 |
| 34.20 | 0.00 | - | 5 | 330 | 2025-01-17 | 2.52 | 0.00 | - | 1,253 | 2,586 |
| 34.80 | 0.00 | - | 20 | 20 | 2025-03-21 | 4.30 | 0.00 | - | 1 | 32 |
| 37.15 | 0.00 | - | 25 | 94 | 2025-06-20 | 3.30 | 0.00 | - | 1 | 371 |
| 38.95 | 0.00 | - | 24 | 242 | 2025-12-19 | 6.15 | 0.00 | - | 1 | 190 |
| 39.15 | 0.00 | - | 28 | 240 | 2026-01-16 | 6.60 | 0.00 | - | 500 | 1,754 |
© 2024 Yahoo. All rights reserved.