Canada markets open in 9 hours 18 minutes

Blackstone Inc. (BX)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
88.21+0.11 (+0.12%)
At close: 04:00PM EST
88.40 +0.19 (+0.22%)
After hours: 07:57PM EST
In The Money
Show:ListStraddle
Strike:55.00
Calls
December 2, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
46.000.00-102022-12-160.020.00-5667
-----2022-12-230.370.00--1
33.350.00-122022-12-300.410.00--1
46.650.00-702023-01-200.21-0.01-4.55%24,815
-----2023-02-170.560.00-4973
-----2023-03-170.770.00-2125
53.500.00-222023-06-161.830.00-1370
35.59-0.14-0.39%5162023-09-152.760.00-225
36.34-3.24-8.19%11872024-01-193.95-0.05-1.25%1159
42.000.00--62024-06-215.050.00-271
56.320.00-20312025-01-176.200.00-1097