Blackstone Inc. (BX)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 02:57PM EDT. Market open.
Strike:140.00
Calls
April 26, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.03 | -75.00% | 8 | 141 | 2024-04-26 | - | - | - | - | - |
| 0.04 | 0.00 | - | 2 | 100 | 2024-05-03 | - | - | - | - | - |
| 0.70 | 0.00 | - | 1 | 17 | 2024-05-10 | - | - | - | - | - |
| 0.07 | -0.02 | -22.22% | 4 | 1,274 | 2024-05-17 | 18.15 | 0.00 | - | 6 | 38 |
| 0.14 | -0.03 | -17.65% | 2 | 34 | 2024-05-24 | - | - | - | - | - |
| 0.26 | -0.20 | -43.48% | 1 | 2 | 2024-05-31 | - | - | - | - | - |
| 0.70 | -0.07 | -9.09% | 27 | 5,217 | 2024-06-21 | 21.76 | 0.00 | - | 1 | 1,621 |
| 1.62 | +0.09 | +5.88% | 52 | 2,122 | 2024-07-19 | 19.11 | 0.00 | - | 25 | 116 |
| 2.28 | +0.21 | +10.14% | 22 | 213 | 2024-08-16 | - | - | - | - | - |
| 3.25 | -0.23 | -6.61% | 35 | 3,365 | 2024-09-20 | 18.15 | 0.00 | - | 36 | 43 |
| 4.30 | +0.40 | +10.26% | 3 | 629 | 2024-10-18 | 16.55 | 0.00 | - | 3 | 34 |
| 5.55 | 0.00 | - | 10 | 64 | 2024-11-15 | 20.25 | 0.00 | - | 3 | 11 |
| 5.90 | -1.05 | -15.11% | 1 | 414 | 2024-12-20 | 17.60 | 0.00 | - | 1 | 2 |
| 6.10 | 0.00 | - | 13 | 1,888 | 2025-01-17 | 20.65 | 0.00 | - | 100 | 230 |
| 8.45 | +0.15 | +1.81% | 15 | 73 | 2025-03-21 | 26.05 | 0.00 | - | - | 1 |
| 9.52 | 0.00 | - | 18 | 63 | 2025-06-20 | 21.50 | 0.00 | - | 3 | 14 |
| 13.53 | 0.00 | - | 5 | 165 | 2025-12-19 | 26.10 | 0.00 | - | 225 | 226 |
| 14.10 | 0.00 | - | 15 | 196 | 2026-01-16 | 24.52 | 0.00 | - | 1 | 6 |
© 2024 Yahoo. All rights reserved.