Blackstone Inc. (BX)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:130.00
Calls
April 26, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.01 | -50.00% | 25 | 308 | 2024-04-26 | 10.02 | +4.14 | +70.41% | 10 | 50 |
| 0.24 | -0.10 | -29.41% | 227 | 250 | 2024-05-03 | 8.55 | -3.20 | -27.23% | 7 | 4 |
| 0.87 | 0.00 | - | 1 | 153 | 2024-05-10 | 7.00 | 0.00 | - | 1 | 3 |
| 0.99 | -0.21 | -17.50% | 377 | 3,081 | 2024-05-17 | 8.05 | +0.35 | +4.55% | 11 | 774 |
| 0.75 | -0.90 | -54.55% | 10 | 45 | 2024-05-24 | 10.20 | 0.00 | - | 2 | 5 |
| 1.30 | -1.10 | -45.83% | 1 | 103 | 2024-05-31 | 11.80 | 0.00 | - | 1 | 41 |
| 2.72 | -0.33 | -10.82% | 289 | 7,466 | 2024-06-21 | 10.95 | +1.95 | +21.67% | 2 | 2,671 |
| 4.25 | -0.37 | -8.01% | 37 | 895 | 2024-07-19 | 11.15 | -2.76 | -19.84% | 265 | 373 |
| 5.20 | -0.18 | -3.35% | 41 | 102 | 2024-08-16 | 11.57 | 0.00 | - | 3 | 75 |
| 6.79 | 0.00 | - | 503 | 942 | 2024-09-20 | 11.67 | 0.00 | - | 15 | 971 |
| 6.50 | -1.90 | -22.62% | 1 | 357 | 2024-10-18 | 12.60 | 0.00 | - | 9 | 216 |
| 8.25 | -1.35 | -14.06% | 2 | 431 | 2024-11-15 | 11.85 | 0.00 | - | 22 | 322 |
| 8.80 | -1.20 | -12.00% | 8 | 201 | 2024-12-20 | 14.77 | 0.00 | - | 30 | 434 |
| 10.68 | -0.22 | -2.02% | 49 | 2,787 | 2025-01-17 | 17.20 | +2.45 | +16.61% | 51 | 1,865 |
| 11.85 | -1.30 | -9.89% | 25 | 295 | 2025-03-21 | 16.90 | 0.00 | - | 1 | 2 |
| 14.55 | 0.00 | - | 200 | 326 | 2025-06-20 | 18.08 | 0.00 | - | 1 | 146 |
| 22.65 | 0.00 | - | 1 | 134 | 2025-12-19 | 23.59 | 0.00 | - | 2 | 10 |
| 17.02 | 0.00 | - | 8 | 216 | 2026-01-16 | 19.60 | 0.00 | - | 20 | 39 |
© 2024 Yahoo. All rights reserved.