Blackstone Inc. (BX)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 01:55PM EDT. Market open.
Strike:128.00
Calls
May 24, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.82 | -0.39 | -32.23% | 90 | 630 | 2024-05-24 | 1.32 | -0.09 | -6.38% | 7 | 594 |
| 1.55 | -0.40 | -20.51% | 66 | 220 | 2024-05-31 | 4.00 | 0.00 | - | 30 | 30 |
| 2.60 | +0.08 | +3.17% | 1 | 58 | 2024-06-07 | 2.60 | 0.00 | - | 3 | 9 |
| 3.12 | -0.13 | -4.00% | 1 | 21 | 2024-06-14 | 3.40 | 0.00 | - | 2 | 3 |
| 4.23 | -0.17 | -3.86% | 1 | 55 | 2024-06-28 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.